運錩 (2069)-高橋-內壢券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.35
漲跌
▼0.15
漲幅
-0.91%
成交量
212張
產業
上市鋼鐵類股
197人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	16.50	16.80	-1	181	-0.55%
2024/04/29	0	0.00	5	16.45	16.60	-5	176	-2.83%
2024/04/18	5	16.65	0	0.00	16.60	5	168	2.96%
2024/04/09	1	17.00	0	0.00	16.90	1	155	0.64%
2024/02/05	0	0.00	20	16.05	16.05	-20	214	-9.33%
2024/01/25	0	0.00	10	16.14	16.20	-10	213	-4.69%
2024/01/03	0	0.00	1	17.60	17.60	-1	213	-0.47%
2023/12/18	1	18.10	2	18.08	17.90	-1	174	-0.57%
2023/10/16	1	16.05	0	0.00	16.05	1	134	0.74%
2023/08/11	0	0.00	2	17.60	17.35	-2	188	-1.06%
2023/08/10	0	0.00	5	17.65	17.60	-5	186	-2.69%
2023/07/31	1	18.00	0	0.00	18.05	1	188	0.53%
2023/07/19	1	17.90	0	0.00	17.85	1	182	0.55%
2023/07/17	1	18.00	0	0.00	18.05	1	180	0.55%
2023/07/13	1	18.20	0	0.00	18.10	1	175	0.57%
2023/07/12	2	18.70	0	0.00	18.65	2	169	1.18%
2023/06/14	1	19.30	0	0.00	19.30	1	176	0.57%
2023/05/24	2	19.50	0	0.00	19.55	2	220	0.91%
2023/04/17	1	20.35	0	0.00	20.40	1	320	0.31%
2023/03/21	2	20.25	0	0.00	20.10	2	617	0.32%
2023/02/02	0	0.00	1	21.80	21.85	-1	703	-0.14%
2023/01/13	0	0.00	1	20.70	20.40	-1	666	-0.15%
2023/01/11	1	20.80	0	0.00	20.60	1	664	0.15%
2023/01/03	0	0.00	1	21.45	21.30	-1	663	-0.15%
2022/12/30	1	21.60	0	0.00	21.45	1	659	0.15%
2022/12/27	1	21.40	0	0.00	21.60	1	587	0.17%
2022/12/20	0	0.00	1	20.35	19.85	-1	475	-0.21%
2022/12/13	1	20.80	0	0.00	20.55	1	447	0.22%
2022/11/09	1	19.50	1	19.65	19.65	0	446	0.00%
2022/11/04	9	19.99	0	0.00	20.00	9	532	1.69%
2022/11/02	0.5	20.20	0	0.00	20.05	0.5	553	0.09%
2022/10/03	0	0.00	5	20.75	21.00	-5	819	-0.61%
2022/08/18	5	23.75	0	0.00	23.80	5	959	0.52%
2022/08/15	1	23.80	0	0.00	23.50	1	922	0.11%
2022/08/12	0	0.00	4	22.45	22.45	-4	879	-0.45%
2022/08/02	0	0.00	2	21.55	21.45	-2	875	-0.23%
2022/08/01	4	21.75	0	0.00	21.95	4	902	0.44%
2022/07/22	2	21.33	0	0.00	21.25	2	993	0.20%
2022/07/08	1	22.15	0	0.00	22.15	1	1,379	0.07%
2022/05/26	1	26.75	0	0.00	26.65	1	2,724	0.04%
2022/05/23	2	27.20	0	0.00	27.10	2	2,952	0.07%
2022/05/12	0	0.00	1	26.85	25.85	-1	3,276	-0.03%
2022/04/26	1	32.40	0	0.00	31.75	1	3,209	0.03%
2022/04/25	10	32.55	0	0.00	32.45	10	3,183	0.31%
2022/04/22	2	34.78	0	0.00	34.75	2	3,142	0.06%
2022/04/20	1	35.80	0	0.00	35.70	1	3,152	0.03%
2022/04/19	0	0.00	30	36.00	36.20	-30	3,132	-0.96%
2022/04/15	0	0.00	31	37.95	37.10	-31	3,065	-1.01%
2022/04/13	0	0.00	10	37.95	37.80	-10	2,893	-0.35%
2022/04/12	2	37.63	0	0.00	36.75	2	2,715	0.07%
2022/03/31	30	34.80	0	0.00	34.65	30	2,421	1.24%
2022/03/23	30	35.35	0	0.00	35.45	30	2,491	1.20%
2022/03/14	0	0.00	3	35.92	36.10	-3	2,590	-0.12%
2022/03/11	0	0.00	1	35.30	35.20	-1	2,563	-0.04%
2022/03/10	1	34.50	0	0.00	34.85	1	2,527	0.04%
2022/03/08	3	35.65	4	35.18	33.90	-1	2,553	-0.04%
2022/03/07	2	35.85	11	35.91	35.40	-9	2,440	-0.37%
2022/03/04	2	35.95	0	0.00	35.45	2	2,411	0.08%
2022/02/21	1	34.95	1	35.65	35.65	0	2,883	0.00%
2022/02/18	0	0.00	2	32.40	32.45	-2	2,879	-0.07%
2022/02/10	1	33.55	0	0.00	33.55	1	3,672	0.03%
2022/02/09	0	0.00	2	33.15	33.25	-2	3,799	-0.05%
2022/01/21	1	33.55	0	0.00	32.15	1	3,919	0.03%
2022/01/11	1	31.90	0	0.00	32.00	1	4,006	0.02%
2022/01/06	2	33.00	0	0.00	33.10	2	4,053	0.05%
2021/12/28	2	35.35	0	0.00	35.15	2	4,243	0.05%
2021/12/08	11	36.72	0	0.00	36.00	11	4,726	0.23%
2021/12/03	2	35.35	0	0.00	35.30	2	5,742	0.03%
2021/11/25	2	38.95	10	39.00	38.85	-8	7,062	-0.11%
2021/11/24	5	38.65	16	39.73	38.90	-11	6,973	-0.16%
2021/11/23	15	38.02	0	0.00	37.80	15	6,809	0.22%
2021/11/22	0	0.00	7	37.64	37.40	-7	6,856	-0.10%
2021/11/19	5	37.31	0	0.00	37.00	5	6,765	0.07%
2021/11/18	5	37.30	0	0.00	37.25	5	6,718	0.07%
2021/11/17	6	36.65	7	37.07	37.00	-1	6,675	-0.01%
2021/11/16	5	35.60	0	0.00	35.90	5	6,540	0.08%
2021/11/11	10	35.75	10	36.00	35.00	0	6,521	0.00%
2021/11/09	0	0.00	1	36.95	35.00	-1	6,493	-0.02%
2021/11/02	0	0.00	2	31.55	30.45	-2	6,626	-0.03%
2021/11/01	0	0.00	1	31.25	31.05	-1	6,673	-0.01%
2021/10/28	1	30.80	0	0.00	30.85	1	6,713	0.01%
2021/10/27	1	31.05	0	0.00	31.05	1	6,772	0.01%
2021/10/26	0	0.00	1	31.45	31.40	-1	6,933	-0.01%
2021/10/25	1	31.25	0	0.00	31.15	1	7,068	0.01%
2021/10/21	0	0.00	1	32.30	32.60	-1	7,307	-0.01%
2021/10/04	1	31.40	2	32.00	30.80	-1	9,640	-0.01%
2021/10/01	2	33.80	0	0.00	33.45	2	9,715	0.02%
2021/09/30	0	0.00	5	35.20	35.05	-5	9,753	-0.05%
2021/09/28	2	34.50	0	0.00	34.55	2	11,108	0.02%
2021/09/27	0	0.00	1	35.15	35.10	-1	11,611	-0.01%
2021/09/17	0	0.00	1	38.85	39.35	-1	12,966	-0.01%
2021/09/16	2	39.73	0	0.00	39.05	2	13,675	0.01%
2021/09/14	2	40.90	0	0.00	40.50	2	13,776	0.01%
2021/09/10	2	42.20	1	42.20	41.00	1	13,651	0.01%
2021/09/09	0	0.00	7	39.88	40.50	-7	13,164	-0.05%
2021/09/08	2	38.48	3	39.90	38.50	-1	13,223	-0.01%
2021/09/07	1	38.50	0	0.00	38.00	1	13,004	0.01%
2021/09/06	0	0.00	1	39.05	38.30	-1	12,957	-0.01%
2021/09/03	2	39.23	1	38.70	38.20	1	12,883	0.01%
2021/09/01	4	40.03	8	40.12	39.65	-4	13,140	-0.03%
2021/08/31	1	36.40	3	38.67	39.60	-2	12,748	-0.02%
2021/08/26	1	36.80	5	37.22	36.30	-4	12,188	-0.03%
2021/08/25	1	33.95	0	0.00	34.00	1	12,075	0.01%
2021/08/19	1	33.90	0	0.00	33.30	1	12,213	0.01%
2021/08/18	2	35.90	0	0.00	36.15	2	12,162	0.02%
2021/08/17	0	0.00	1	37.65	35.00	-1	12,080	-0.01%
2021/08/16	1	38.40	0	0.00	37.55	1	12,030	0.01%
2021/08/12	0	0.00	1	39.50	41.20	-1	11,924	-0.01%
2021/08/09	2	39.80	2	40.00	38.80	0	11,616	0.00%
2021/08/05	1	37.15	0	0.00	36.90	1	11,432	0.01%
2021/08/04	1	39.50	0	0.00	39.50	1	11,476	0.01%
2021/07/30	1	43.45	0	0.00	40.70	1	12,001	0.01%
2021/07/29	10	42.00	2	42.05	42.55	8	11,999	0.07%
2021/07/28	3	39.90	0	0.00	39.00	3	11,986	0.03%
2021/07/27	7	39.46	0	0.00	38.45	7	11,971	0.06%
2021/07/23	2	41.35	5	43.50	42.20	-3	12,332	-0.02%
2021/07/22	9	42.16	2	42.90	41.00	7	12,139	0.06%
2021/07/21	20	44.34	6	46.42	43.00	14	11,890	0.12%
2021/07/20	12	43.73	13	45.53	45.10	-1	11,318	-0.01%
2021/07/19	0	0.00	16	44.86	45.00	-16	10,565	-0.15%
2021/07/13	4	37.85	1	37.85	37.85	3	10,572	0.03%
2021/07/12	6	41.84	2	44.90	42.05	4	10,512	0.04%
2021/07/08	1	41.30	10	40.00	42.50	-9	10,363	-0.09%
2021/07/07	0	0.00	6	39.54	39.40	-6	10,250	-0.06%
2021/07/06	13	39.65	20	39.90	40.15	-7	10,202	-0.07%
2021/07/05	27	44.24	9	43.00	42.00	18	10,086	0.18%
2021/07/02	0	0.00	9	44.95	44.95	-9	8,836	-0.10%
2021/07/01	35	40.16	26	39.32	40.90	9	8,318	0.11%
2021/06/30	0	0.00	2	37.20	37.20	-2	7,330	-0.03%
2021/06/25	25	29.02	1	29.70	28.00	24	6,803	0.35%
2021/06/24	1	27.75	0	0.00	27.00	1	6,046	0.02%
2021/06/23	3	27.72	0	0.00	26.65	3	5,968	0.05%
2021/06/22	0	0.00	1	28.10	28.20	-1	5,823	-0.02%
2021/06/18	0	0.00	1	27.25	27.05	-1	5,594	-0.02%
2021/06/17	3	28.83	0	0.00	28.10	3	5,500	0.05%
2021/06/16	0	0.00	1	27.35	27.90	-1	5,206	-0.02%
2021/06/15	1	26.85	0	0.00	27.25	1	5,067	0.02%
2021/06/08	0	0.00	4	27.16	27.35	-4	4,323	-0.09%
2021/06/02	13	25.95	13	25.91	25.75	0	3,997	0.00%
2021/06/01	0	0.00	1	25.55	25.55	-1	3,898	-0.03%
2021/05/31	4	24.79	3	24.40	24.10	1	3,822	0.03%
2021/05/28	1	23.80	1	24.10	24.55	0	3,667	0.00%
2021/05/27	1	22.60	0	0.00	22.35	1	3,571	0.03%
2021/05/17	1	18.65	0	0.00	18.65	1	3,295	0.03%
2021/05/12	0	0.00	7	23.35	23.05	-7	3,145	-0.22%
2021/05/11	0	0.00	1	28.60	25.35	-1	3,017	-0.03%
2021/05/10	3	26.48	2	26.55	27.30	1	2,734	0.04%
2021/05/06	4	25.29	4	25.40	25.00	0	2,295	0.00%
2021/05/05	3	25.30	1	24.95	24.70	2	2,116	0.09%
2021/05/04	1	23.90	3	23.10	23.50	-2	1,960	-0.10%
2021/04/28	1	23.45	0	0.00	23.40	1	1,155	0.09%
2021/04/20	2	24.20	0	0.00	25.50	2	823	0.24%
2021/04/19	5	25.10	1	24.75	26.00	4	728	0.55%
2021/04/16	0	0.00	3	23.65	23.65	-3	546	-0.55%
2021/04/15	1	21.40	2	22.15	21.50	-1	447	-0.22%
2021/04/13	1	20.90	3	20.65	20.25	-2	309	-0.65%
2021/04/08	3	19.50	0	0.00	19.55	3	205	1.46%
2021/04/06	0	0.00	2	18.13	18.25	-2	169	-1.18%
2021/03/17	1	16.95	0	0.00	16.85	1	211	0.47%
2021/03/12	0	0.00	1	17.25	17.10	-1	216	-0.46%
2021/01/18	1	16.15	0	0.00	16.10	1	197	0.51%
2021/01/15	2	16.75	0	0.00	16.65	2	195	1.02%
2020/12/17	0	0.00	10	18.70	18.70	-10	122	-8.19%
2020/12/16	0	0.00	3	18.02	18.10	-3	101	-2.94%
2020/12/15	11	17.32	1	17.35	16.80	10	84	11.83%
2020/12/11	2	16.83	2	17.30	16.90	0	76	0.00%
2020/12/10	2	16.75	2	17.05	16.90	0	71	0.00%
2020/12/09	1	16.35	1	16.65	16.50	0	65	0.00%
2020/12/07	1	16.15	0	0.00	15.85	1	63	1.59%
2020/12/01	1	17.05	2	17.08	16.80	-1	62	-1.60%
2020/10/27	0	0.00	10	14.70	14.65	-10	39	-25.53%
2020/05/06	0	0.00	2	15.90	15.95	-2	136	-1.46%
2020/04/29	2	15.45	0	0.00	15.60	2	151	1.32%
2020/03/24	0	0.00	7	12.10	12.20	-7	137	-5.11%
2020/03/03	0	0.00	2	15.80	15.80	-2	98	-2.03%
2020/03/02	0	0.00	1	15.80	15.75	-1	98	-1.02%
2020/01/08	0	0.00	3	18.65	18.75	-3	121	-2.46%
2019/12/30	2	18.93	0	0.00	18.85	2	125	1.59%
2019/12/02	0	0.00	1	18.70	18.70	-1	157	-0.63%
2019/11/22	2	19.10	0	0.00	19.15	2	190	1.05%
2019/10/25	0	0.00	5	20.05	20.10	-5	200	-2.50%
2019/10/08	1	20.00	0	0.00	20.20	1	274	0.36%
2019/08/07	5	20.50	0	0.00	20.50	5	266	1.87%
2019/07/24	0	0.00	5	24.85	24.70	-5	327	-1.52%
2019/07/17	2	25.00	0	0.00	24.95	2	329	0.61%
2019/07/12	1	24.55	0	0.00	24.55	1	360	0.28%
2019/07/05	1	24.30	0	0.00	24.35	1	402	0.25%
2019/06/27	2	24.15	0	0.00	24.20	2	453	0.44%
2019/05/31	0	0.00	6	23.39	23.60	-6	1,025	-0.58%
2019/04/23	5	25.30	1	25.25	25.30	4	962	0.42%
2019/04/17	5	25.80	0	0.00	26.10	5	915	0.55%
2019/04/16	0	0.00	1	25.80	25.80	-1	913	-0.11%
2019/04/09	0	0.00	1	26.35	26.70	-1	871	-0.11%
2019/04/03	10	26.55	0	0.00	26.55	10	847	1.18%
2019/03/25	0	0.00	2	27.65	27.65	-2	712	-0.28%
2019/03/22	3	28.50	0	0.00	28.80	3	672	0.45%
2019/03/21	1	27.70	0	0.00	27.90	1	594	0.17%
2019/03/18	2	28.00	0	0.00	28.10	2	494	0.40%
2019/03/15	10	27.25	0	0.00	27.05	10	399	2.50%
2018/10/03	0	0.00	1	24.90	24.75	-1	385	-0.26%
2018/09/26	2	25.08	0	0.00	23.85	2	296	0.67%