為升 (2231)-高橋-內壢券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
100.0
漲跌
▲0.1
漲幅
+0.10%
成交量
247張
產業
上市汽車類股
459人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0	0.00	6	109.50	110.50	-6	597	-1.00%
2024/11/25	6	109.50	0	0.00	110.00	6	593	1.01%
2024/11/20	0	0.00	15	105.50	105.00	-15	576	-2.60%
2024/11/14	0	0.00	5	104.00	104.00	-5	545	-0.92%
2024/11/13	0	0.00	1	106.00	106.00	-1	539	-0.19%
2024/11/12	21	108.43	0	0.00	107.00	21	530	3.96%
2024/11/07	0	0.00	3	103.00	102.50	-3	478	-0.63%
2024/11/06	3	99.50	0	0.00	99.50	3	435	0.69%
2024/10/08	0.1	108.00	15	109.00	107.00	-14.9	377	-3.94%
2024/10/07	15	106.17	0	0.00	104.00	15	352	4.26%
2024/10/01	0.3	104.83	0	0.00	104.00	0.3	329	0.09%
2024/09/26	0.1	99.10	0	0.00	97.80	0.1	300	0.03%
2024/08/23	0	0.00	0.2	100.50	102.50	-0.2	494	-0.05%
2024/06/19	1	124.00	0	0.00	122.00	1	572	0.17%
2024/06/05	0	0.00	0.1	129.50	129.50	-0.1	492	-0.02%
2024/06/04	1	127.00	0	0.00	129.00	1	489	0.20%
2024/05/30	0.1	132.00	0	0.00	132.50	0.1	484	0.02%
2024/05/27	0	0.00	10	119.35	120.00	-10	410	-2.44%
2024/05/20	9	110.00	0	0.00	109.00	9	396	2.27%
2024/05/03	0	0.00	1.2	110.57	109.50	-1.2	387	-0.30%
2024/04/26	1	108.00	0	0.00	107.00	1	344	0.29%
2024/04/17	1	111.00	0	0.00	112.50	1	322	0.31%
2024/03/20	1	119.50	0	0.00	120.50	1	277	0.36%
2024/02/15	1	126.50	0	0.00	130.00	1	245	0.41%
2023/12/05	1	137.50	0	0.00	138.00	1	251	0.40%
2023/09/28	2	140.00	0	0.00	139.50	2	372	0.54%
2023/07/28	0	0.00	1	160.00	156.50	-1	760	-0.13%
2023/07/27	0	0.00	1	156.00	153.50	-1	757	-0.13%
2023/07/24	1	149.00	0	0.00	149.50	1	761	0.13%
2023/07/21	1	155.00	0	0.00	153.00	1	761	0.13%
2023/07/20	1	155.00	0	0.00	154.00	1	778	0.13%
2023/07/19	1	159.50	0	0.00	154.50	1	782	0.13%
2023/07/12	1	168.00	1	168.00	168.00	0	837	0.00%
2023/06/01	1	172.50	0	0.00	172.00	1	1,409	0.07%
2023/03/27	1	179.00	1	178.50	183.00	0	1,128	0.00%
2023/03/24	1	170.50	1	173.50	177.50	0	1,098	0.00%
2023/03/09	0	0.00	1	174.50	174.00	-1	1,131	-0.09%
2023/03/08	1	174.00	1	177.00	178.00	0	1,091	0.00%
2023/02/13	0	0.00	2	158.00	157.50	-2	943	-0.21%
2023/02/07	1	159.00	1	160.00	161.00	0	911	0.00%
2023/01/09	7	142.14	7	141.00	140.50	0	870	0.00%
2022/12/14	1	152.00	1	154.00	156.00	0	887	0.00%
2022/12/13	4	151.50	4	151.25	149.00	0	858	0.00%
2022/11/22	0	0.00	2	146.00	144.00	-2	873	-0.23%
2022/11/21	2	148.00	0	0.00	147.50	2	891	0.22%
2022/11/18	2	148.25	2	151.00	145.50	0	896	0.00%
2022/11/15	5	135.80	5	134.50	136.00	0	899	0.00%
2022/11/14	2	135.00	2	137.00	138.00	0	914	0.00%
2022/11/10	2	133.25	2	134.50	133.00	0	924	0.00%
2022/10/18	7	138.36	7	140.00	142.00	0	805	0.00%
2022/09/16	0	0.00	7	177.00	172.50	-7	612	-1.14%
2022/09/15	0	0.00	5	174.50	174.00	-5	593	-0.84%
2022/09/14	12	174.75	0	0.00	175.50	12	564	2.13%
2021/12/24	1	191.00	1	191.50	188.50	0	830	0.00%
2021/12/17	1	182.50	1	179.50	180.00	0	769	0.00%
2021/12/15	0	0.00	1	177.50	177.50	-1	739	-0.14%
2021/12/08	0	0.00	1	177.50	177.50	-1	719	-0.14%
2021/12/06	0	0.00	2	183.75	184.50	-2	698	-0.29%
2021/12/03	0	0.00	2	182.25	181.50	-2	691	-0.29%
2021/12/02	1	180.00	1	179.50	179.00	0	685	0.00%
2021/11/30	0	0.00	1	174.00	178.50	-1	663	-0.15%
2021/11/18	0	0.00	2	179.00	178.50	-2	622	-0.32%
2021/11/15	0	0.00	1	169.50	169.50	-1	627	-0.16%
2021/11/12	1	168.00	1	167.50	167.50	0	644	0.00%
2021/11/08	0	0.00	1	164.00	164.00	-1	720	-0.14%
2021/11/04	1	165.00	0	0.00	165.00	1	722	0.14%
2021/11/01	1	172.00	1	169.00	169.00	0	719	0.00%
2021/10/29	0	0.00	1	171.00	171.00	-1	713	-0.14%
2021/10/27	2	170.00	0	0.00	170.00	2	703	0.28%
2021/10/26	7	168.79	6	173.25	169.00	1	693	0.14%
2021/10/25	2	165.00	15	164.90	164.50	-13	656	-1.98%
2021/10/22	20	162.33	5	162.00	163.00	15	656	2.29%
2021/10/21	1	163.00	15	162.00	159.50	-14	653	-2.14%
2021/10/20	18	167.03	1	167.00	165.00	17	640	2.65%
2021/10/19	13	160.19	12	166.00	166.00	1	579	0.17%
2021/10/06	0	0.00	2	143.00	139.00	-2	651	-0.31%
2021/10/05	2	139.50	0	0.00	141.00	2	662	0.30%
2021/09/29	1	142.50	0	0.00	142.00	1	742	0.13%
2021/09/22	0	0.00	1	145.50	144.00	-1	909	-0.11%
2021/09/14	1	150.50	0	0.00	150.00	1	1,240	0.08%
2021/09/13	0	0.00	2	147.25	148.00	-2	1,284	-0.16%
2021/09/09	2	146.00	0	0.00	147.00	2	1,310	0.15%
2021/08/13	1	165.50	0	0.00	165.00	1	1,236	0.08%
2021/07/13	0	0.00	1	192.50	191.50	-1	1,540	-0.06%
2021/07/09	0	0.00	1	184.00	184.50	-1	1,512	-0.07%
2021/07/08	2	187.25	0	0.00	186.50	2	1,527	0.13%
2021/07/07	1	184.50	0	0.00	186.00	1	1,527	0.07%
2021/07/05	1	189.50	0	0.00	195.00	1	1,510	0.07%
2021/07/02	1	196.00	0	0.00	193.50	1	1,475	0.07%
2021/07/01	1	198.00	0	0.00	197.50	1	1,476	0.07%
2021/06/30	1	205.50	0	0.00	206.50	1	1,486	0.07%
2021/06/25	11	212.86	11	210.86	210.50	0	1,505	0.00%
2021/06/24	1	220.00	2	220.75	218.00	-1	1,528	-0.07%
2021/06/23	2	205.25	0	0.00	217.50	2	1,361	0.15%
2021/05/28	0	0.00	2	201.50	200.50	-2	1,954	-0.10%
2021/05/25	2	201.25	0	0.00	198.50	2	1,994	0.10%
2021/04/20	0	0.00	1	256.50	257.50	-1	1,979	-0.05%
2021/04/16	0	0.00	1	251.00	252.50	-1	2,016	-0.05%
2021/04/09	0	0.00	2	261.00	252.50	-2	2,192	-0.09%
2021/04/08	2	254.50	1	253.00	255.50	1	2,210	0.05%
2021/03/30	0	0.00	1	238.00	238.00	-1	2,094	-0.05%
2021/03/26	0	0.00	3	230.50	230.00	-3	2,027	-0.15%
2021/03/24	0	0.00	1	236.00	232.00	-1	1,998	-0.05%
2021/03/23	1	230.00	2	245.00	228.00	-1	1,971	-0.05%
2021/03/22	0	0.00	1	223.50	229.00	-1	1,868	-0.05%
2021/03/16	1	224.00	1	226.00	225.50	0	1,858	0.00%
2021/03/05	0	0.00	2	221.50	222.00	-2	2,142	-0.09%
2021/03/04	4	226.00	0	0.00	224.50	4	2,155	0.19%
2021/03/03	1	216.50	1	219.00	219.00	0	2,084	0.00%
2021/02/22	1	201.50	1	198.00	199.00	0	2,267	0.00%
2021/02/02	0	0.00	2	190.50	191.50	-2	3,015	-0.07%
2021/01/21	1	184.50	1	186.00	185.00	0	3,240	0.00%
2021/01/18	2	195.50	2	194.00	201.00	0	3,204	0.00%
2021/01/14	0	0.00	1	203.00	203.00	-1	3,186	-0.03%
2021/01/13	0	0.00	7	204.00	204.00	-7	3,231	-0.22%
2021/01/12	8	211.75	0	0.00	205.00	8	3,251	0.25%
2021/01/11	1	208.00	3	209.50	209.50	-2	3,260	-0.06%
2021/01/08	3	212.00	0	0.00	210.50	3	3,285	0.09%
2021/01/07	0	0.00	1	210.00	219.00	-1	3,266	-0.03%
2021/01/06	1	201.00	0	0.00	199.50	1	3,150	0.03%
2021/01/05	1	206.50	1	209.00	206.00	0	3,136	0.00%
2020/12/31	0	0.00	1	202.50	202.00	-1	3,093	-0.03%
2020/12/29	1	195.50	0	0.00	192.50	1	3,049	0.03%
2020/12/23	1	191.00	0	0.00	191.00	1	3,058	0.03%
2020/12/11	0	0.00	1	197.50	202.00	-1	3,289	-0.03%
2020/12/10	1	208.00	2	209.50	207.50	-1	3,321	-0.03%
2020/12/09	2	212.50	0	0.00	212.50	2	3,318	0.06%
2020/12/07	4	209.00	1	209.50	211.00	3	3,304	0.09%
2020/12/04	1	226.50	0	0.00	226.50	1	3,283	0.03%
2020/12/03	0	0.00	4	226.38	222.50	-4	3,357	-0.12%
2020/12/02	2	227.00	0	0.00	234.50	2	3,326	0.06%
2020/12/01	1	213.00	0	0.00	216.00	1	3,237	0.03%
2020/11/30	2	215.75	1	207.50	215.50	1	3,209	0.03%
2020/11/27	0	0.00	1	209.50	208.00	-1	3,191	-0.03%
2020/11/26	1	210.00	1	210.00	210.00	0	3,228	0.00%
2020/11/25	5	211.20	5	207.90	207.00	0	3,216	0.00%
2020/11/24	2	203.50	0	0.00	203.50	2	3,150	0.06%
2020/11/23	0	0.00	1	201.50	204.00	-1	3,205	-0.03%
2020/11/20	0	0.00	2	202.50	204.50	-2	3,334	-0.06%
2020/11/19	0	0.00	3.1	204.95	203.50	-3.1	3,449	-0.09%
2020/11/18	2	205.00	1	205.00	207.00	1	3,431	0.03%
2020/11/17	2	197.50	2	198.50	196.00	0	3,358	0.00%
2020/11/16	2	191.75	2	193.50	193.00	0	3,348	0.00%
2020/11/12	0	0.00	11	196.91	198.00	-11	3,369	-0.33%
2020/11/11	6	198.50	2	199.25	202.00	4	3,289	0.12%
2020/11/10	7	197.86	7	195.00	190.00	0	3,135	0.00%
2020/11/09	8	187.25	1	185.12	191.00	7	2,866	0.24%
2020/11/06	1	174.50	4	174.88	174.00	-3	2,687	-0.11%
2020/11/04	2	168.00	0	0.00	168.00	2	2,552	0.08%
2020/10/16	0	0.00	7	169.64	164.00	-7	2,465	-0.28%
2020/10/14	0	0.00	0	161.00	160.50	0	2,375	0.00%
2020/09/30	0	0.00	2	159.75	159.50	-2	2,436	-0.08%
2020/09/29	1	156.50	0	0.00	156.50	1	2,450	0.04%
2020/09/28	1	154.50	0	0.00	159.50	1	2,449	0.04%
2020/09/23	0	0.00	0	166.00	166.00	0	2,418	0.00%
2020/09/22	7	168.21	0	0.00	166.50	7	2,408	0.29%
2020/09/21	1	175.50	5	176.50	173.00	-4	2,375	-0.17%
2020/09/18	0	0.00	1	178.50	177.50	-1	2,245	-0.04%
2020/09/16	6	173.83	1	177.00	172.00	5	2,211	0.23%
2020/09/11	2	168.25	1	169.00	166.50	1	2,100	0.05%
2020/09/08	0	0.00	13	167.62	175.00	-13	2,004	-0.65%
2020/09/03	3	164.00	0	0.00	164.50	3	1,845	0.16%
2020/09/02	0	0.00	1	164.00	165.00	-1	1,865	-0.05%
2020/08/28	0	0.00	1	169.00	165.50	-1	1,777	-0.06%
2020/08/27	15	165.00	4	161.50	165.50	11	1,711	0.64%
2020/08/26	0	0.00	1	166.00	164.00	-1	1,595	-0.06%
2020/08/25	0	0.00	5	150.70	152.00	-5	1,444	-0.35%
2020/08/24	1	143.00	2	143.25	144.50	-1	1,306	-0.08%
2020/08/21	1	136.00	2	134.00	138.00	-1	1,256	-0.08%
2020/08/19	1	139.50	1	142.50	139.50	0	1,208	0.00%
2020/08/18	2	139.50	2	138.50	138.50	0	1,182	0.00%
2020/08/17	1	132.50	1	129.50	133.50	0	1,123	0.00%
2020/08/14	0	0.00	1	121.50	121.50	-1	1,078	-0.09%
2020/08/13	1	116.50	0	0.00	117.00	1	1,068	0.09%
2020/08/04	0	0.00	3	119.50	121.50	-3	1,384	-0.22%
2020/07/24	2	129.75	0	0.00	128.00	2	1,432	0.14%
2020/07/20	1	134.00	0	0.00	135.00	1	1,454	0.07%
2020/07/14	2	135.50	1	138.00	136.00	1	1,563	0.06%
2020/07/13	2	140.25	0	0.00	139.00	2	1,634	0.12%
2020/07/10	1	145.50	0	0.00	145.00	1	1,659	0.06%
2020/07/07	0	0.00	1	155.00	155.50	-1	1,683	-0.06%
2020/07/06	2	161.00	0	0.00	158.00	2	1,731	0.12%
2020/07/03	1	158.00	0	0.00	158.00	1	1,722	0.06%
2020/07/02	0	0.00	1	157.50	160.00	-1	1,711	-0.06%
2020/07/01	0	0.00	1	155.50	155.00	-1	1,684	-0.06%
2020/06/15	0	0.00	1	154.00	151.50	-1	1,766	-0.06%
2020/06/12	5	153.70	0	0.00	156.00	5	1,799	0.28%
2020/06/11	3	163.67	0	0.00	159.00	3	1,815	0.17%
2020/06/03	0	0.00	2	161.00	160.50	-2	1,803	-0.11%
2020/06/02	0	0.00	1	156.50	153.50	-1	1,779	-0.06%
2020/05/26	0	0.00	1	152.50	155.00	-1	1,755	-0.06%
2020/05/25	0	0.00	1	150.50	150.50	-1	1,743	-0.06%
2020/05/22	1	152.50	0	0.00	152.00	1	1,730	0.06%
2020/05/21	2	157.75	0	0.00	158.00	2	1,729	0.12%
2020/05/20	2	156.50	0	0.00	156.50	2	1,717	0.12%
2020/05/19	1	158.50	3	158.50	160.00	-2	1,699	-0.12%
2020/05/18	1	153.50	0	0.00	151.50	1	1,665	0.06%
2020/05/15	1	156.50	0	0.00	151.50	1	1,650	0.06%
2020/05/12	1	168.00	1	163.50	166.50	0	1,546	0.00%
2020/05/11	1	159.00	1	151.00	161.00	0	1,403	0.00%
2020/05/08	1	147.00	1	145.00	146.50	0	1,322	0.00%
2020/05/05	0	0.00	4	141.88	141.50	-4	1,257	-0.32%
2020/04/30	4	145.00	0	0.00	144.50	4	1,237	0.32%
2020/04/29	1	142.00	0	0.00	141.50	1	1,212	0.08%
2020/04/28	0	0.00	1	141.00	141.00	-1	1,217	-0.08%
2020/04/27	0	0.00	2	139.50	140.00	-2	1,215	-0.16%
2020/04/24	1	135.50	0	0.00	135.50	1	1,197	0.08%
2020/04/23	1	138.00	1	139.50	138.00	0	1,190	0.00%
2020/04/22	1	136.00	0	0.00	136.00	1	1,179	0.08%
2020/04/21	2	138.50	2	143.50	137.00	0	1,152	0.00%
2020/04/20	1	144.00	0	0.00	144.00	1	1,130	0.09%
2020/04/15	0	0.00	1	132.50	141.50	-1	953	-0.10%
2020/04/14	1	126.50	2	128.25	129.00	-1	906	-0.11%
2020/04/13	2	124.50	2	124.00	124.50	0	881	0.00%
2020/04/10	3	127.00	0	0.00	127.00	3	856	0.35%
2020/02/10	0	0.00	3	210.00	213.00	-3	494	-0.61%
2020/02/06	3	218.33	0	0.00	218.00	3	488	0.61%
2020/01/31	1	213.00	0	0.00	216.50	1	460	0.22%
2020/01/16	0	0.00	1	253.50	253.00	-1	443	-0.23%
2019/12/12	1	242.50	0	0.00	242.00	1	491	0.20%
2019/11/19	1	234.50	0	0.00	233.00	1	549	0.18%
2019/11/13	2	230.50	2	231.00	230.00	0	550	0.00%
2019/11/12	1	233.50	0	0.00	234.50	1	550	0.18%
2019/10/07	2	250.50	2	251.00	250.00	0	717	0.00%
2019/10/03	1	255.00	0	0.00	258.00	1	704	0.14%
2019/07/05	1	249.00	1	248.00	248.50	0	626	0.00%
2019/06/10	0	0.00	1	272.00	280.00	-1	639	-0.16%
2019/06/06	1	266.00	0	0.00	266.00	1	624	0.16%
2019/05/07	2	273.75	2	273.50	274.50	0	560	0.00%
2019/04/30	2	275.50	2	279.00	274.50	0	612	0.00%
2019/04/24	0	0.00	2	296.25	301.00	-2	594	-0.34%
2019/04/19	2	283.50	2	287.00	282.50	0	578	0.00%
2019/04/15	3	283.33	0	0.00	275.50	3	573	0.52%
2019/04/12	2	285.25	2	284.00	285.50	0	562	0.00%
2019/04/09	1	291.00	0	0.00	289.50	1	549	0.18%
2019/03/26	1	299.00	0	0.00	301.00	1	559	0.18%
2019/01/15	0	0.00	1	248.00	246.50	-1	665	-0.15%
2018/12/21	1	237.00	0	0.00	240.00	1	823	0.12%
2018/12/17	0	0.00	1	271.00	260.50	-1	802	-0.12%
2018/11/22	1	240.00	0	0.00	240.00	1	803	0.12%
2018/11/14	0	0.00	2	195.00	212.00	-2	709	-0.28%
2018/10/29	2	173.00	0	0.00	175.00	2	696	0.29%
2018/08/22	1	273.00	1	265.00	267.50	0	714	0.00%
2018/07/27	1	312.00	0	0.00	315.00	1	715	0.14%
2018/07/20	1	347.00	0	0.00	340.00	1	746	0.13%
2018/03/14	0	0.00	1	408.00	398.50	-1	803	-0.12%
2018/03/13	2	401.00	0	0.00	408.00	2	798	0.25%
2018/03/09	0	0.00	1	420.00	416.50	-1	762	-0.13%
2018/03/08	0	0.00	1	420.00	419.00	-1	739	-0.14%
2018/02/05	0	0.00	1	320.50	323.00	-1	454	-0.22%