友訊 (2332)-高橋-內壢券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
18.25
漲跌
▲0.10
漲幅
+0.55%
成交量
2,243張
產業
上市通信網路類股
490人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	18.40	18.25	-1	2,885	-0.03%
2024/05/15	7	17.94	0	0.00	17.85	7	2,936	0.24%
2024/05/14	0.1	18.30	0	0.00	18.25	0.1	2,987	0.00%
2024/05/07	1	18.00	0	0.00	17.90	1	3,101	0.03%
2024/04/24	0	0.00	10	17.70	17.75	-10	3,258	-0.31%
2024/04/23	0	0.00	3	17.55	17.55	-3	3,286	-0.09%
2024/04/19	1	17.10	0	0.00	17.20	1	3,292	0.03%
2024/04/12	1	17.90	0	0.00	18.10	1	3,246	0.03%
2024/04/11	23	17.88	0	0.00	17.90	23	3,211	0.72%
2024/04/01	0	0.00	2	18.70	18.70	-2	3,228	-0.06%
2024/03/28	10	18.65	0	0.00	18.55	10	3,246	0.31%
2024/03/26	2	18.50	0	0.00	18.50	2	3,265	0.06%
2024/03/21	1	18.55	0	0.00	18.65	1	3,372	0.03%
2024/03/20	1	18.40	0	0.00	18.45	1	3,389	0.03%
2024/03/18	0	18.80	0	0.00	18.85	0	3,496	0.00%
2024/03/12	5	18.95	3	19.00	18.95	2	3,627	0.06%
2024/03/11	5	18.85	0	0.00	18.95	5	3,704	0.13%
2024/03/08	3	18.80	2	19.08	18.85	1	3,901	0.03%
2024/03/06	0	0.00	1	19.60	19.50	-1	4,070	-0.02%
2024/03/01	1	19.30	1	19.25	19.10	0	4,119	0.00%
2024/02/20	1	19.90	1	19.70	19.95	0	3,996	0.00%
2024/02/16	0	0.00	8	19.20	19.55	-8	3,839	-0.21%
2024/02/15	1	19.50	15	18.98	19.40	-14	3,810	-0.37%
2024/02/01	0	0.00	5	19.65	19.70	-5	3,723	-0.13%
2024/01/31	5	19.20	0	0.00	19.35	5	3,641	0.14%
2024/01/29	0	0.00	4	19.45	19.50	-4	3,717	-0.11%
2024/01/25	0	0.00	10	19.50	19.45	-10	3,756	-0.27%
2024/01/24	7	19.63	3	19.65	19.50	4	3,761	0.11%
2024/01/23	10	19.55	0	0.00	19.65	10	3,783	0.26%
2024/01/22	0	0.00	5	18.90	19.00	-5	3,668	-0.14%
2024/01/17	0	0.00	2	18.80	18.60	-2	3,681	-0.05%
2024/01/11	0	0.00	0.2	19.05	19.10	-0.2	3,724	-0.01%
2024/01/04	3	19.50	0	0.00	19.50	3	3,914	0.08%
2024/01/02	11	20.16	1	20.05	20.05	10	3,931	0.25%
2023/12/27	0	0.00	6	19.65	19.80	-6	3,899	-0.15%
2023/12/21	0.2	19.45	0	0.00	19.55	0.2	4,001	0.00%
2023/12/19	6	19.35	2	19.45	19.35	4	4,034	0.10%
2023/12/18	2	19.85	2	19.85	19.80	0	4,110	0.00%
2023/12/11	1	19.85	3	20.15	19.80	-2	4,740	-0.04%
2023/12/06	3	20.35	0	0.00	20.20	3	4,889	0.06%
2023/12/05	5	20.20	4	20.25	20.25	1	4,902	0.02%
2023/12/04	5	19.95	7.4	20.46	20.45	-2.4	4,908	-0.05%
2023/12/01	0	0.00	4	20.23	20.15	-4	4,873	-0.08%
2023/11/30	11	20.25	6	20.27	20.40	5	4,859	0.10%
2023/11/20	0	0.00	2	19.20	19.05	-2	7,012	-0.03%
2023/11/17	2	18.85	0	0.00	18.95	2	7,665	0.03%
2023/11/01	10	18.30	0	0.00	18.35	10	11,461	0.09%
2023/10/27	1	18.65	1	18.50	18.45	0	11,523	0.00%
2023/10/26	20	18.45	0	0.00	18.35	20	11,568	0.17%
2023/10/25	2	18.80	0	0.00	18.85	2	11,596	0.02%
2023/10/24	0	0.00	1	18.50	18.85	-1	11,611	-0.01%
2023/10/20	10	18.20	0	0.00	18.55	10	11,654	0.09%
2023/10/19	3	18.65	0	0.00	18.70	3	11,696	0.03%
2023/10/18	10	18.50	0	0.00	18.55	10	11,729	0.09%
2023/10/13	3	19.65	0	0.00	19.65	3	12,001	0.02%
2023/10/12	1	20.05	0	0.00	20.00	1	12,084	0.01%
2023/10/11	13	19.80	0	0.00	19.70	13	12,103	0.11%
2023/10/03	2	20.55	0	0.00	20.25	2	12,311	0.02%
2023/10/02	0	0.00	3	20.50	20.65	-3	12,400	-0.02%
2023/09/27	10	20.10	0	0.00	20.05	10	12,566	0.08%
2023/09/22	3	19.80	0	0.00	19.90	3	13,386	0.02%
2023/09/20	5	20.80	0	0.00	20.35	5	13,698	0.04%
2023/09/14	13	21.30	0	0.00	21.20	13	13,596	0.10%
2023/09/08	0	0.00	1	22.90	22.60	-1	14,002	-0.01%
2023/09/06	1	23.85	2	24.40	23.85	-1	13,788	-0.01%
2023/09/04	0.1	24.00	0	0.00	24.00	0.1	13,625	0.00%
2023/08/31	0	0.00	1	25.25	25.05	-1	13,413	-0.01%
2023/08/30	0	0.00	2	25.53	25.10	-2	13,465	-0.01%
2023/08/29	0	0.00	17	25.10	25.05	-17	13,510	-0.13%
2023/08/28	3	25.53	2	26.18	25.55	1	13,347	0.01%
2023/08/25	4.1	26.20	7	26.31	25.85	-3	12,969	-0.02%
2023/08/24	1.1	25.53	5	25.60	25.65	-4	12,541	-0.03%
2023/08/23	13.1	25.44	10	25.60	25.40	3.1	12,051	0.03%
2023/08/22	9	25.78	5.2	25.23	25.25	3.8	11,505	0.03%
2023/08/21	0.3	24.81	8	24.88	25.40	-7.8	10,725	-0.07%
2023/08/18	4	23.63	3.2	23.91	23.50	0.9	9,920	0.01%
2023/08/17	2	20.50	3	23.02	22.95	-1	9,282	-0.01%
2023/08/16	3	21.67	2	21.25	21.40	1	8,851	0.01%
2023/08/15	1	21.10	2	21.15	21.15	-1	8,551	-0.01%
2023/08/02	7	19.73	0	0.00	19.70	7	8,548	0.08%
2023/07/28	0	0.00	2	20.00	20.00	-2	8,417	-0.02%
2023/07/26	0	0.00	3	20.35	20.00	-3	8,338	-0.04%
2023/07/20	3	20.60	0	0.00	20.65	3	8,173	0.04%
2023/07/17	0.1	22.40	0	0.00	22.45	0.1	7,832	0.00%
2023/07/10	0.1	22.50	0	0.00	22.50	0.1	7,679	0.00%
2023/07/07	20.1	22.30	0	0.00	22.15	20.1	7,624	0.26%
2023/07/05	1	22.20	0	0.00	22.25	1	7,433	0.01%
2023/07/04	8	22.59	3.4	22.32	22.55	4.6	7,337	0.06%
2023/07/03	6	22.21	6	22.99	23.15	0	7,169	0.00%
2023/06/30	0	0.00	1	21.80	21.85	-1	6,712	-0.01%
2023/06/28	2.1	21.40	5	21.40	21.15	-3	6,379	-0.05%
2023/06/27	5	21.15	3	21.50	20.70	2	6,202	0.03%
2023/06/26	0.1	21.30	20	21.46	21.05	-20	6,024	-0.33%
2023/06/21	0	0.00	2	20.90	21.05	-2	6,067	-0.03%
2023/06/19	23	20.11	1	20.10	19.95	22	6,005	0.37%
2023/06/16	2	20.85	0	0.00	20.60	2	5,875	0.03%
2023/06/15	1.5	21.60	44	21.61	21.85	-42.5	5,554	-0.77%
2023/06/14	0	0.00	1	20.40	20.45	-1	5,187	-0.02%
2023/06/12	0	0.00	1	20.45	20.45	-1	5,178	-0.02%
2023/06/08	7	20.61	0	0.00	20.65	7	5,146	0.14%
2023/06/07	9	20.65	0	0.00	20.70	9	5,100	0.18%
2023/06/06	3	20.82	0	0.00	20.80	3	5,069	0.06%
2023/06/05	14.4	21.48	3	21.35	21.45	11.4	4,996	0.23%
2023/06/02	6.5	21.50	31.1	21.43	21.65	-24.6	4,862	-0.51%
2023/06/01	27	21.00	0	0.00	20.95	27	4,763	0.57%
2023/05/31	6	20.95	0.7	20.85	20.90	5.3	4,730	0.11%
2023/05/30	0.2	20.45	20	20.49	20.60	-19.8	4,667	-0.42%
2023/05/29	1	20.05	1	19.95	19.95	0	4,623	0.00%
2023/05/26	1	19.75	2	19.50	19.50	-1	4,719	-0.02%
2023/05/25	2	19.98	1	20.40	20.20	1	4,685	0.02%
2023/05/24	1	20.25	0	0.00	20.25	1	4,643	0.02%
2023/05/22	0.5	20.31	0	0.00	20.35	0.5	4,516	0.01%
2023/05/19	0	0.00	33.6	20.10	20.05	-33.6	4,386	-0.77%
2023/05/18	3	19.10	0	0.00	19.20	3	4,153	0.07%
2023/05/15	0.2	18.95	15	19.00	19.25	-14.8	4,194	-0.35%
2023/05/05	1	18.15	0	0.00	18.00	1	3,978	0.03%
2023/04/27	1	17.50	0	0.00	17.55	1	4,001	0.02%
2023/04/25	0	0.00	2	17.50	17.40	-2	3,995	-0.05%
2023/04/24	0	0.00	1	17.90	17.85	-1	3,961	-0.03%
2023/04/21	14	18.29	0	0.00	17.75	14	3,969	0.35%
2023/04/19	15.1	19.15	0	0.00	18.95	15.1	3,867	0.39%
2023/04/18	5	19.00	0	0.00	19.00	5	3,884	0.13%
2023/04/17	1.4	19.29	0	0.00	19.30	1.4	3,808	0.04%
2023/04/12	0	0.00	10	18.99	18.95	-10	3,676	-0.27%
2023/04/10	0	0.00	1	18.65	18.65	-1	3,644	-0.03%
2023/04/07	0	0.00	3	18.70	18.75	-3	3,704	-0.08%
2023/04/06	6	18.45	0	0.00	18.85	6	3,926	0.15%
2023/03/30	0	0.00	12	18.40	18.35	-12	3,963	-0.30%
2023/03/29	6	18.30	5	18.35	18.30	1	4,340	0.02%
2023/03/27	5	18.71	6.9	18.62	18.85	-1.9	4,384	-0.04%
2023/03/24	8.5	18.00	0	0.00	18.15	8.5	4,212	0.20%
2023/03/23	0	17.35	0.8	17.34	17.35	-0.8	3,994	-0.02%
2023/03/22	1	17.05	0	0.00	17.05	1	3,937	0.03%
2023/03/16	0.1	16.20	0	0.00	16.05	0.1	3,887	0.00%
2023/03/10	0.2	17.00	0	0.00	16.95	0.2	3,757	0.01%
2023/03/07	0.1	17.50	0	0.00	17.50	0.1	3,682	0.00%
2023/03/06	0.5	17.63	0	0.00	17.55	0.5	3,634	0.01%
2023/03/03	0	0.00	0.3	17.51	17.55	-0.3	3,525	-0.01%
2023/03/02	20	17.55	20.1	17.45	17.50	-0.1	3,447	0.00%
2023/03/01	0.3	17.10	1	17.55	17.20	-0.7	3,345	-0.02%
2023/02/24	0.1	17.15	11	17.30	17.20	-10.9	3,224	-0.34%
2023/02/23	0.2	16.85	4	17.20	16.80	-3.8	3,048	-0.12%
2023/02/16	1	16.85	2	16.80	16.60	-1	2,839	-0.04%
2023/02/14	0	0.00	1	16.30	16.35	-1	2,703	-0.04%
2023/02/13	2.1	16.33	2	16.45	16.25	0.1	2,643	0.00%
2023/02/06	0.1	15.70	0	0.00	15.60	0.1	2,451	0.00%
2023/02/02	0.1	15.75	0	0.00	15.70	0.1	2,429	0.00%
2023/01/31	0.1	14.50	0	0.00	15.35	0.1	2,401	0.00%
2023/01/30	0	0.00	5	15.30	15.25	-5	2,387	-0.21%
2023/01/10	0.1	15.55	0	0.00	15.55	0.1	2,393	0.00%
2023/01/09	0	0.00	20	15.50	15.55	-20	2,397	-0.83%
2023/01/06	0.1	15.55	0	0.00	15.60	0.1	2,400	0.00%
2023/01/04	0	0.00	1	15.20	15.10	-1	2,431	-0.04%
2023/01/03	5	14.80	0	0.00	14.80	5	2,425	0.21%
2022/12/27	1	15.35	0	0.00	15.35	1	2,469	0.04%
2022/12/20	0	0.00	3	16.15	16.15	-3	1,621	-0.19%
2022/12/07	1	14.70	3	14.80	14.65	-2	1,544	-0.13%
2022/12/06	3	14.93	0	0.00	14.80	3	1,619	0.19%
2022/11/30	0	0.00	4	14.90	15.00	-4	1,812	-0.22%
2022/11/29	3	14.35	0	0.00	14.85	3	1,891	0.16%
2022/11/28	1	14.45	0	0.00	14.45	1	1,964	0.05%
2022/11/24	0	0.00	13	14.70	14.60	-13	1,997	-0.65%
2022/11/22	5	14.15	2	14.20	14.55	3	2,030	0.15%
2022/11/21	5	14.37	0	0.00	14.30	5	2,145	0.23%
2022/11/18	8	14.57	0	0.00	14.50	8	2,168	0.37%
2022/11/16	0	0.00	3	14.70	14.50	-3	2,186	-0.14%
2022/11/15	3	14.93	0	0.00	14.85	3	2,221	0.14%
2022/11/09	20	15.17	0	0.00	15.05	20	3,088	0.65%
2022/10/24	0.1	14.80	6	14.70	14.60	-6	3,837	-0.16%
2022/10/19	0	0.00	0.1	15.00	15.00	-0.1	3,951	0.00%
2022/10/18	0.1	15.20	0	0.00	15.10	0.1	3,955	0.00%
2022/10/11	5	14.95	0	0.00	14.70	5	3,917	0.13%
2022/10/05	0.1	15.25	0	0.00	15.30	0.1	3,852	0.00%
2022/09/29	0.1	14.70	0	0.00	14.60	0.1	3,878	0.00%
2022/09/19	3	16.50	0	0.00	16.75	3	3,791	0.08%
2022/09/16	6	17.10	0	0.00	17.10	6	3,756	0.16%
2022/09/12	0.2	17.60	6	17.70	17.75	-5.8	3,649	-0.16%
2022/09/06	0	0.00	1	17.05	16.95	-1	3,516	-0.03%
2022/09/05	1	17.25	0	0.00	17.10	1	3,477	0.03%
2022/09/02	8	17.30	4	17.35	17.30	4	3,402	0.12%
2022/08/31	0	0.00	10	16.60	16.75	-10	3,279	-0.30%
2022/08/29	4	16.50	3	16.40	16.40	1	3,276	0.03%
2022/08/26	8	17.30	12	17.28	17.10	-4	3,414	-0.12%
2022/08/18	2	16.30	0	0.00	16.40	2	3,157	0.06%
2022/08/17	3	16.80	0	0.00	16.60	3	3,109	0.10%
2022/08/16	1	17.50	1	17.15	17.20	0	3,011	0.00%
2022/08/11	4	16.90	0	0.00	16.85	4	2,287	0.17%
2022/08/09	1	17.05	0	0.00	17.05	1	2,240	0.04%
2022/08/08	1	17.40	1	17.60	17.40	0	2,189	0.00%
2022/08/04	10	16.95	0	0.00	16.75	10	2,026	0.49%
2022/08/03	0	0.00	2	16.60	16.60	-2	1,952	-0.10%
2022/08/02	2	17.55	17	17.42	17.25	-15	1,876	-0.80%
2022/07/29	0.1	17.20	0	0.00	17.20	0.1	1,682	0.01%
2022/07/27	8.1	16.70	0	0.00	16.90	8.1	1,578	0.51%
2022/07/18	0	0.00	0.1	16.15	16.25	-0.1	1,491	-0.01%
2022/07/11	0	0.00	12	15.30	15.40	-12	1,485	-0.81%
2022/07/08	0.1	15.20	3.2	15.15	15.25	-3.1	1,484	-0.21%
2022/07/07	0	0.00	0.1	15.00	15.05	-0.1	1,472	-0.01%
2022/06/21	0	0.00	1	14.70	14.85	-1	1,547	-0.06%
2022/06/20	0.2	14.50	0	0.00	14.35	0.2	1,578	0.01%
2022/06/15	0.1	15.00	0	0.00	15.25	0.1	1,521	0.00%
2022/06/13	2	15.30	0	0.00	15.25	2	1,536	0.13%
2022/05/31	1	15.70	0	0.00	15.55	1	1,445	0.07%
2022/05/12	0	0.00	1	15.15	15.15	-1	1,498	-0.07%
2022/05/10	0	0.00	0.9	15.40	15.50	-0.9	1,486	-0.06%
2022/05/05	0	0.00	2	16.25	16.20	-2	1,463	-0.14%
2022/05/04	15	16.13	15	16.05	16.10	0	1,460	0.00%
2022/04/29	2	17.05	0	0.00	16.95	2	1,415	0.14%
2022/04/27	1	16.25	0	0.00	16.40	1	1,436	0.07%
2022/04/25	3	16.55	0	0.00	16.55	3	1,433	0.21%
2022/04/22	0	0.00	1	17.55	17.60	-1	1,411	-0.07%
2022/04/01	0	0.00	2	16.65	16.70	-2	1,848	-0.11%
2022/03/29	0	0.00	1	17.20	17.10	-1	1,897	-0.05%
2022/03/23	0	0.00	1	17.25	17.15	-1	1,929	-0.05%
2022/03/18	0	0.00	1.8	16.60	16.65	-1.8	1,937	-0.09%
2022/03/15	1	16.05	0	0.00	15.90	1	2,038	0.05%
2022/03/14	2	16.10	0	0.00	16.15	2	2,061	0.10%
2022/03/09	0	0.00	2	15.30	15.35	-2	2,077	-0.10%
2022/02/21	0	0.00	5	17.05	17.20	-5	2,691	-0.19%
2022/02/18	2	17.15	12	17.25	17.15	-10	2,804	-0.36%
2022/02/16	0	0.00	3	16.75	16.75	-3	2,929	-0.10%
2022/02/15	1	16.75	0	0.00	16.60	1	2,991	0.03%
2022/02/08	0	0.00	1	17.20	17.20	-1	3,549	-0.03%
2022/01/20	0	0.00	2	17.23	17.20	-2	4,161	-0.05%
2022/01/18	6	17.50	0	0.00	17.30	6	4,241	0.14%
2022/01/17	0	0.00	5.5	17.29	17.45	-5.5	4,292	-0.13%
2022/01/14	0	0.00	5	17.03	17.10	-5	4,309	-0.12%
2022/01/11	0	0.00	2	17.38	17.40	-2	4,541	-0.04%
2022/01/10	1	17.80	0	0.00	17.55	1	4,560	0.02%
2022/01/07	0	0.00	3	17.67	17.65	-3	4,468	-0.07%
2022/01/06	0	0.00	2	18.03	18.05	-2	4,432	-0.05%
2022/01/05	6	18.40	0	0.00	18.30	6	4,439	0.14%
2021/12/28	0	0.00	3.2	18.79	18.65	-3.2	4,484	-0.07%
2021/12/24	1	18.70	0	0.00	18.60	1	4,372	0.02%
2021/12/23	1	19.00	6	19.00	19.00	-5	4,412	-0.11%
2021/12/20	1	18.30	0	0.00	18.35	1	4,354	0.02%
2021/12/15	0	0.00	2	18.45	18.35	-2	4,269	-0.05%
2021/12/14	0	0.00	5	18.36	18.30	-5	4,281	-0.12%
2021/12/13	0	0.00	2	18.95	18.90	-2	4,277	-0.05%
2021/12/10	2	18.60	4	18.94	19.05	-2	4,282	-0.05%
2021/12/09	10	18.80	0	0.00	18.65	10	4,212	0.24%
2021/12/08	0	0.00	6	18.50	18.70	-6	4,197	-0.14%
2021/12/07	0	0.00	3	18.33	18.25	-3	4,194	-0.07%
2021/12/06	2	18.15	0	0.00	18.15	2	4,192	0.05%
2021/12/03	0	0.00	1	18.25	18.20	-1	4,189	-0.02%
2021/12/02	5	18.27	4	18.43	18.10	1	4,205	0.02%
2021/12/01	0	0.00	1	18.25	18.25	-1	4,208	-0.02%
2021/11/30	2	18.50	5.8	18.63	18.35	-3.8	4,244	-0.09%
2021/11/29	9.2	18.43	4.4	18.48	18.35	4.8	4,246	0.11%
2021/11/26	5	18.97	1	19.05	18.85	4	4,214	0.09%
2021/11/25	13	19.97	3	19.60	19.50	10	4,179	0.24%
2021/11/24	6.4	20.14	2	20.40	20.00	4.4	4,163	0.11%
2021/11/23	2.1	20.50	0	0.00	20.20	2.1	4,171	0.05%
2021/11/22	5	21.66	0	0.00	21.45	5	4,095	0.12%
2021/11/10	3	19.25	0	0.00	19.45	3	3,891	0.08%
2021/11/09	1	19.45	10	19.40	19.35	-9	3,899	-0.23%
2021/11/08	30	20.40	0	0.00	19.40	30	3,946	0.76%
2021/11/05	1	20.70	0	0.00	20.65	1	3,870	0.03%
2021/11/03	1	20.80	15	21.20	20.80	-14	3,873	-0.36%
2021/11/02	16	20.53	0	0.00	20.80	16	3,869	0.41%
2021/11/01	0	0.00	16	21.11	21.20	-16	3,777	-0.42%
2021/10/29	15	20.50	0	0.00	20.50	15	3,691	0.41%
2021/10/28	0	0.00	15	20.93	20.80	-15	3,633	-0.41%
2021/10/27	10	21.00	0	0.00	21.00	10	3,530	0.28%
2021/10/25	0	0.00	1	20.80	20.65	-1	3,480	-0.03%
2021/10/22	0	0.00	7	20.71	20.50	-7	3,424	-0.20%
2021/10/21	0	0.00	19	20.57	20.50	-19	3,439	-0.55%
2021/10/18	0	0.00	5	19.40	19.40	-5	4,373	-0.11%
2021/10/15	0	0.00	2	19.85	19.60	-2	4,389	-0.05%
2021/10/14	0	0.00	6	19.40	19.35	-6	4,367	-0.14%
2021/10/13	5	18.95	5	19.15	18.80	0	4,333	0.00%
2021/10/08	5	18.85	0	0.00	18.90	5	4,537	0.11%
2021/10/07	0	0.00	5	19.15	19.20	-5	4,439	-0.11%
2021/10/05	0	0.00	7	18.09	18.40	-7	4,462	-0.16%
2021/10/01	2	18.20	0	0.00	18.10	2	4,517	0.04%
2021/09/08	1	16.90	0	0.00	16.75	1	5,189	0.02%
2021/09/03	0	0.00	2	17.60	17.45	-2	5,232	-0.04%
2021/09/02	0	0.00	3	17.77	17.40	-3	5,261	-0.06%
2021/08/19	0	0.00	10	16.55	16.45	-10	5,520	-0.18%
2021/08/18	10	16.45	0	0.00	16.80	10	5,511	0.18%
2021/08/17	3	16.37	0	0.00	16.45	3	5,516	0.05%
2021/08/13	0	0.00	5	18.15	17.70	-5	5,407	-0.09%
2021/08/12	5	17.86	0	0.00	18.05	5	5,421	0.09%
2021/08/09	1	18.70	0	0.00	18.70	1	5,716	0.02%
2021/08/06	0	0.00	1	19.20	19.50	-1	5,713	-0.02%
2021/08/04	5	19.15	1	19.35	19.15	4	5,978	0.07%
2021/08/02	0	0.00	1	19.35	19.40	-1	6,110	-0.02%
2021/07/30	2	19.80	0	0.00	19.35	2	6,168	0.03%
2021/07/29	0	0.00	1	19.40	20.00	-1	6,186	-0.02%
2021/07/28	0	0.00	10	19.12	19.35	-10	6,150	-0.16%
2021/07/26	1	20.20	14	20.27	20.15	-13	6,289	-0.21%
2021/07/23	47	20.64	15	20.65	20.60	32	6,215	0.51%
2021/07/22	0	0.00	28	20.45	20.45	-28	5,744	-0.49%
2021/07/21	10	18.80	3	18.65	18.60	7	5,427	0.13%
2021/07/20	0	0.00	2	19.30	18.85	-2	5,491	-0.04%
2021/07/16	0	0.00	2	19.30	19.20	-2	6,024	-0.03%
2021/07/13	30	18.78	3	18.85	18.75	27	6,038	0.45%
2021/07/12	3	18.55	0	0.00	18.55	3	6,027	0.05%
2021/07/09	1	18.55	0	0.00	18.60	1	6,066	0.02%
2021/07/08	2	18.80	0	0.00	18.80	2	6,295	0.03%
2021/07/07	3	19.03	6	18.90	18.95	-3	6,468	-0.05%
2021/07/06	52	19.69	0	0.00	19.35	52	6,849	0.76%
2021/07/05	3	20.25	4.1	20.05	20.15	-1.1	6,920	-0.02%
2021/07/02	2	19.05	0	0.00	19.30	2	6,741	0.03%
2021/07/01	0	0.00	1	19.30	19.00	-1	6,825	-0.01%
2021/06/29	0	0.00	5	19.10	19.05	-5	6,873	-0.07%
2021/06/28	6	19.37	0	0.00	19.30	6	6,907	0.09%
2021/06/24	0	0.00	20	19.05	18.95	-20	6,986	-0.29%
2021/06/23	0	0.00	1	18.85	18.95	-1	7,038	-0.01%
2021/06/21	3	18.43	0	0.00	18.40	3	7,088	0.04%
2021/06/18	2	19.20	0	0.00	18.80	2	7,116	0.03%
2021/06/17	2	18.90	0	0.00	19.15	2	7,205	0.03%
2021/06/16	1	18.90	0	0.00	18.85	1	7,241	0.01%
2021/06/04	1	19.50	0	0.00	19.50	1	7,427	0.01%
2021/06/03	0	0.00	40	19.90	19.75	-40	7,463	-0.54%
2021/06/01	0	0.00	0.1	20.10	20.20	-0.1	7,488	0.00%
2021/05/31	1	19.60	1	19.80	20.05	0	7,504	0.00%
2021/05/26	0	0.00	4	19.25	19.20	-4	7,544	-0.05%
2021/05/25	4	19.10	0	0.00	19.20	4	7,579	0.05%
2021/05/21	0	0.00	2	18.55	18.85	-2	7,613	-0.03%
2021/05/19	12	19.41	0	0.00	18.85	12	7,749	0.15%
2021/05/17	3	17.07	0	0.00	17.05	3	7,551	0.04%
2021/05/12	0	0.00	5	18.66	17.85	-5	7,476	-0.07%
2021/05/11	1	19.90	0	0.00	19.30	1	7,309	0.01%
2021/05/07	0	0.00	2	21.00	21.25	-2	7,273	-0.03%
2021/05/06	2	20.10	3	20.48	20.00	-1	7,257	-0.01%
2021/05/05	1	20.90	0	0.00	20.30	1	7,216	0.01%
2021/05/04	18	20.82	79	21.07	20.40	-61	7,273	-0.84%
2021/05/03	21	22.22	0	0.00	21.25	21	7,374	0.28%
2021/04/29	16	22.95	1	22.85	22.85	15	7,364	0.20%
2021/04/28	16	23.28	0	0.00	23.20	16	7,494	0.21%
2021/04/27	7	23.26	0	0.00	23.60	7	7,501	0.09%
2021/04/26	9.6	22.61	9	22.74	22.70	0.6	7,364	0.01%
2021/04/23	1	22.80	0	0.00	22.80	1	7,366	0.01%
2021/04/22	2	23.33	1	23.85	23.15	1	7,341	0.01%
2021/04/21	1	23.65	0	0.00	23.35	1	6,992	0.01%
2021/04/20	5	23.50	1	23.65	23.70	4	6,993	0.06%
2021/04/19	4	23.63	0	0.00	23.65	4	7,106	0.06%
2021/04/15	3	23.93	1	24.00	24.15	2	7,356	0.03%
2021/04/14	34	23.65	5	23.15	23.70	29	7,381	0.39%
2021/04/13	2	25.65	0	0.00	24.95	2	7,423	0.03%
2021/04/12	4	25.61	8	26.13	26.10	-4	7,719	-0.05%
2021/04/09	6	24.68	17	25.18	25.25	-11	7,419	-0.15%
2021/04/08	1	24.20	3	24.60	25.05	-2	7,311	-0.03%
2021/04/07	5	24.35	0	0.00	24.30	5	7,251	0.07%
2021/04/01	10	24.10	0	0.00	24.10	10	7,472	0.13%
2021/03/30	1	24.30	1	24.45	24.45	0	8,201	0.00%
2021/03/29	20	24.60	0	0.00	24.10	20	8,294	0.24%
2021/03/26	0	0.00	5	24.50	24.35	-5	8,355	-0.06%
2021/03/25	0	0.00	10	24.80	24.70	-10	8,476	-0.12%
2021/03/23	3	24.80	0	0.00	24.65	3	8,756	0.03%
2021/03/22	5	24.95	4	24.70	24.90	1	8,859	0.01%
2021/03/18	0	0.00	5	25.00	24.40	-5	9,205	-0.05%
2021/03/10	0	0.00	10	23.55	23.50	-10	12,307	-0.08%
2021/03/09	3	22.92	2	23.05	23.05	1	12,599	0.01%
2021/03/05	0	0.00	1	23.50	23.60	-1	13,490	-0.01%
2021/03/04	1	23.90	0	0.00	23.80	1	13,934	0.01%
2021/03/02	0	0.00	39	24.80	24.30	-39	14,512	-0.27%
2021/02/26	1	24.30	15	24.60	24.45	-14	15,123	-0.09%
2021/02/25	0	0.00	3	24.90	24.90	-3	16,307	-0.02%
2021/02/22	5	25.35	0	0.00	25.45	5	17,300	0.03%
2021/02/19	0	0.00	6	24.90	25.20	-6	17,315	-0.03%
2021/02/18	1	24.90	0	0.00	25.00	1	17,352	0.01%
2021/02/17	24	24.13	57	24.22	24.80	-33	17,488	-0.19%
2021/02/04	8	24.25	8	24.55	24.25	0	18,862	0.00%
2021/02/03	10	24.35	2	24.10	24.00	8	20,297	0.04%
2021/02/02	0	0.00	2	24.10	23.90	-2	20,268	-0.01%
2021/02/01	2	23.60	1	23.50	23.70	1	20,298	0.00%
2021/01/29	40	23.98	40	23.76	24.15	0	20,338	0.00%
2021/01/28	12	24.65	0	0.00	24.10	12	20,288	0.06%
2021/01/27	1	24.40	0	0.00	24.45	1	20,310	0.00%
2021/01/26	6	24.74	1	24.50	24.45	5	20,419	0.02%
2021/01/25	10	25.20	8	24.84	25.25	2	20,443	0.01%
2021/01/22	5	23.40	0	0.00	23.80	5	20,225	0.02%
2021/01/21	10	24.02	6	23.82	23.85	4	20,153	0.02%
2021/01/20	1	24.70	0	0.00	24.75	1	19,974	0.01%
2021/01/19	6	25.85	0	0.00	25.50	6	19,904	0.03%
2021/01/18	0	0.00	3	25.35	25.90	-3	19,888	-0.02%
2021/01/15	2	26.23	0	0.00	25.80	2	19,807	0.01%
2021/01/14	1	26.35	1	26.50	26.70	0	19,694	0.00%
2021/01/12	3	26.25	0	0.00	26.10	3	19,627	0.02%
2021/01/11	3	27.60	3	27.20	27.35	0	19,445	0.00%
2021/01/08	4	26.65	0	0.00	26.90	4	19,396	0.02%
2021/01/07	0	0.00	5	27.90	27.90	-5	19,146	-0.03%
2021/01/06	11	28.06	40	28.20	28.00	-29	19,138	-0.15%
2021/01/05	13	30.35	20	29.48	28.85	-7	18,887	-0.04%
2021/01/04	0	0.00	3	29.08	29.25	-3	18,481	-0.02%
2020/12/31	1	28.60	0	0.00	28.70	1	18,409	0.01%
2020/12/29	0	0.00	52	28.45	29.05	-52	18,366	-0.28%
2020/12/28	35	28.42	51	28.70	28.55	-16	18,193	-0.09%
2020/12/25	2	28.30	50	28.15	28.20	-48	18,123	-0.26%
2020/12/24	83	29.08	2	28.35	28.30	81	18,075	0.45%
2020/12/22	50	28.35	0	0.00	27.55	50	17,525	0.29%
2020/12/21	15	28.25	0	0.00	28.05	15	17,375	0.09%
2020/12/18	16	28.88	0	0.00	28.85	16	17,222	0.09%
2020/12/17	3	28.72	5	29.00	29.15	-2	17,114	-0.01%
2020/12/16	6	28.88	0	0.00	28.55	6	16,949	0.04%
2020/12/15	2	27.98	6	28.23	28.35	-4	16,987	-0.02%
2020/12/11	20	28.47	17	28.43	28.35	3	16,622	0.02%
2020/12/10	1	29.60	107	29.43	29.50	-106	15,975	-0.66%	大賣/鉅額交易
2020/12/09	114	28.89	15	29.45	28.95	99	15,487	0.64%	大買/
2020/12/08	3	27.92	0	0.00	28.85	3	14,869	0.02%
2020/12/04	0	0.00	19	27.20	27.25	-19	14,306	-0.13%
2020/12/03	5	25.40	0	0.00	25.40	5	13,790	0.04%
2020/12/02	1	24.90	7	25.26	25.25	-6	13,659	-0.04%
2020/12/01	32	24.58	3	24.30	24.45	29	13,459	0.22%
2020/11/30	0	0.00	3	24.10	24.05	-3	13,389	-0.02%
2020/11/27	2	23.25	21	23.05	23.05	-19	13,684	-0.14%
2020/11/26	0	0.00	20	22.75	22.75	-20	13,364	-0.15%
2020/11/25	32	22.77	1	22.45	22.80	31	13,205	0.23%
2020/11/24	26	22.20	24	22.80	22.80	2	12,683	0.02%
2020/11/23	15	21.18	2	22.10	21.05	13	11,589	0.11%
2020/11/20	0	0.00	54	21.19	21.40	-54	11,229	-0.48%
2020/11/18	0	0.00	1	20.50	20.20	-1	11,100	-0.01%
2020/11/17	0	0.00	5	20.30	20.05	-5	11,224	-0.04%
2020/11/16	0	0.00	10	20.25	20.30	-10	11,432	-0.09%
2020/11/13	8	19.96	1	20.00	20.15	7	11,555	0.06%
2020/11/12	9	20.79	0	0.00	20.10	9	11,497	0.08%
2020/11/11	10	20.80	12	20.38	20.90	-2	10,545	-0.02%
2020/11/09	0	0.00	1	19.30	19.10	-1	9,448	-0.01%
2020/11/06	1	19.05	0	0.00	19.00	1	9,507	0.01%
2020/11/04	0	0.00	5	19.10	18.80	-5	9,792	-0.05%
2020/11/02	0	0.00	6	18.80	18.80	-6	9,764	-0.06%
2020/10/29	5	18.45	5	18.40	18.45	0	9,859	0.00%
2020/10/28	0	0.00	0.1	18.15	18.25	-0.1	9,821	0.00%
2020/10/27	1	18.35	5	18.30	18.30	-4	9,899	-0.04%
2020/10/19	0	0.00	1	18.45	18.80	-1	11,154	-0.01%
2020/10/16	2	18.28	0	0.00	18.30	2	12,284	0.02%
2020/10/15	1	18.60	0	0.00	18.55	1	12,340	0.01%
2020/10/12	0	0.00	1	19.20	19.05	-1	12,835	-0.01%
2020/10/07	0	0.00	12	19.04	18.95	-12	13,121	-0.09%
2020/10/06	0	0.00	1	19.05	18.75	-1	13,190	-0.01%
2020/10/05	1	18.55	0	0.00	18.80	1	13,421	0.01%
2020/09/30	0	0.00	2	18.30	18.45	-2	13,652	-0.01%
2020/09/29	0	0.00	1	18.25	18.25	-1	13,912	-0.01%
2020/09/28	1	18.00	0	0.00	18.05	1	14,264	0.01%
2020/09/25	6	17.31	0	0.00	17.25	6	14,628	0.04%
2020/09/24	2	17.95	0	0.00	17.85	2	14,986	0.01%
2020/09/22	3	18.05	0	0.00	18.10	3	16,114	0.02%
2020/09/21	12	18.72	2	18.90	18.40	10	17,453	0.06%
2020/09/16	5	18.40	0	0.00	18.30	5	20,093	0.02%
2020/09/14	2	18.40	0	0.00	18.35	2	20,427	0.01%
2020/09/11	2	17.68	2	17.75	17.95	0	20,533	0.00%
2020/09/10	6	18.25	4	18.25	17.95	2	20,750	0.01%
2020/09/08	4	18.09	0	0.00	17.95	4	20,932	0.02%
2020/09/07	17	18.21	0	0.00	18.10	17	20,986	0.08%
2020/09/04	16	18.48	20	18.45	18.50	-4	21,137	-0.02%
2020/09/03	23	19.62	5	19.59	19.05	18	21,304	0.08%
2020/09/02	5	19.94	29	19.21	19.70	-24	21,339	-0.11%
2020/08/28	2	18.90	13	19.13	18.90	-11	22,792	-0.05%
2020/08/27	20	19.10	4	18.99	18.85	16	22,718	0.07%
2020/08/26	0	0.00	5	18.85	18.80	-5	22,626	-0.02%
2020/08/25	19	19.15	9	18.96	18.90	10	22,715	0.04%
2020/08/24	3	19.13	15	19.27	19.10	-12	22,502	-0.05%
2020/08/21	0	0.00	7	17.99	18.60	-7	22,231	-0.03%
2020/08/20	2	18.05	0	0.00	17.70	2	21,981	0.01%
2020/08/19	10	19.10	21	18.92	18.60	-11	21,774	-0.05%
2020/08/18	1	18.20	1	18.90	18.85	0	21,484	0.00%
2020/08/17	20	18.81	0	0.00	18.60	20	21,357	0.09%
2020/08/14	25	18.70	0	0.00	18.60	25	21,046	0.12%
2020/08/13	0	0.00	4	18.13	17.90	-4	20,727	-0.02%
2020/08/11	0	0.00	10	17.90	17.75	-10	20,652	-0.05%
2020/08/10	15	18.45	0	0.00	18.20	15	20,700	0.07%
2020/08/07	1	18.10	0	0.00	17.95	1	21,026	0.00%
2020/08/06	1	17.95	0	0.00	17.85	1	21,102	0.00%
2020/08/04	10	18.18	15	17.93	17.90	-5	20,933	-0.02%
2020/08/03	0	0.00	5	17.65	17.50	-5	20,795	-0.02%
2020/07/31	1	17.65	0	0.00	17.55	1	20,793	0.00%
2020/07/30	5	17.70	0	0.00	17.70	5	20,785	0.02%
2020/07/29	0	0.00	9	17.31	17.15	-9	20,785	-0.04%
2020/07/28	4	17.50	2	17.00	16.90	2	20,938	0.01%
2020/07/27	10	17.50	0	0.00	17.30	10	20,843	0.05%
2020/07/23	0	0.00	5	18.40	18.25	-5	20,435	-0.02%
2020/07/22	25	19.30	20	19.14	19.05	5	20,038	0.02%
2020/07/21	2	17.65	3	17.60	17.55	-1	18,941	-0.01%
2020/07/20	8	17.63	3	17.57	17.70	5	18,845	0.03%
2020/07/17	5	18.00	12	17.68	17.50	-7	18,634	-0.04%
2020/07/16	10	18.30	1	18.60	18.30	9	18,373	0.05%
2020/07/15	1	18.45	6	18.25	18.25	-5	18,286	-0.03%
2020/07/14	4	19.03	0	0.00	18.90	4	18,136	0.02%
2020/07/13	18	19.57	15	19.35	19.25	3	18,054	0.02%
2020/07/10	6	19.32	2	18.95	19.20	4	17,983	0.02%
2020/07/09	6	19.34	4	19.55	19.20	2	17,778	0.01%
2020/07/08	16	18.98	6	18.98	19.20	10	17,559	0.06%
2020/07/07	12	19.59	8	19.12	19.15	4	17,323	0.02%
2020/07/06	22	19.54	5	19.42	19.90	17	16,951	0.10%
2020/07/03	16	19.23	9	19.38	19.00	7	16,535	0.04%
2020/07/02	16	19.80	21	19.78	19.95	-5	16,073	-0.03%
2020/07/01	24	19.30	6	19.45	19.40	18	15,487	0.12%
2020/06/30	14	19.44	42	19.69	19.10	-28	14,947	-0.19%
2020/06/29	48	18.25	11	18.04	18.60	37	13,696	0.27%
2020/06/24	15	17.04	44	16.72	16.95	-29	12,431	-0.23%
2020/06/19	4	14.56	0	0.00	13.90	4	10,806	0.04%
2020/06/18	3	14.75	0	0.00	14.60	3	10,561	0.03%
2020/06/17	0	0.00	10	15.05	15.00	-10	10,446	-0.10%
2020/06/16	17	14.75	1	14.55	14.60	16	10,201	0.16%
2020/06/12	6	13.83	0	0.00	14.10	6	9,988	0.06%
2020/06/11	5	14.65	5	14.90	14.45	0	9,849	0.00%
2020/06/10	2	14.73	1	14.60	14.55	1	9,647	0.01%
2020/06/09	25	16.09	2	15.63	15.50	23	9,516	0.24%
2020/06/08	21	15.17	19	15.75	16.15	2	9,108	0.02%
2020/06/05	7	14.62	13	14.38	15.05	-6	8,245	-0.07%
2020/06/04	3	13.53	7	13.82	14.15	-4	7,140	-0.06%
2020/06/01	5	12.75	1	12.85	12.85	4	6,864	0.06%
2020/05/29	0	0.00	2	12.30	12.25	-2	6,781	-0.03%
2020/05/28	0	0.00	1	12.30	12.25	-1	6,794	-0.01%
2020/05/25	0	0.00	0	12.45	12.55	0	6,754	0.00%
2020/05/22	0	0.00	5.2	12.40	12.25	-5.2	6,734	-0.08%
2020/05/21	0	0.00	2	12.65	12.65	-2	6,755	-0.03%
2020/05/20	1	12.55	0	0.00	12.55	1	6,743	0.01%
2020/05/19	2	12.55	0	0.00	12.55	2	6,732	0.03%
2020/05/15	2	12.70	1	12.70	12.50	1	6,722	0.01%
2020/05/14	9	13.53	0	0.00	13.10	9	6,607	0.14%
2020/05/13	1	12.60	30	13.10	13.20	-29	6,223	-0.47%
2020/05/08	0	0.00	52	12.65	12.55	-52	6,537	-0.80%
2020/05/07	3	12.82	20	12.73	12.70	-17	6,518	-0.26%
2020/05/05	52	13.05	0	0.00	12.65	52	6,448	0.81%
2020/05/04	41	12.99	2	13.10	12.85	39	6,360	0.61%
2020/04/30	1	12.35	0	0.00	12.20	1	6,091	0.02%
2020/04/27	10	12.20	4	12.25	12.20	6	6,213	0.10%
2020/04/24	12	12.09	0	0.00	12.15	12	6,255	0.19%
2020/04/22	1	11.65	0	0.00	11.60	1	6,351	0.02%
2020/04/21	0	0.00	10	11.60	11.20	-10	6,346	-0.16%
2020/04/17	1	11.70	1	11.85	11.65	0	6,396	0.00%
2020/04/14	2	12.55	10	12.80	12.45	-8	6,240	-0.13%
2020/04/13	14	12.41	0	0.00	12.15	14	6,138	0.23%
2020/04/01	0	0.00	9	11.65	11.50	-9	6,229	-0.14%
2020/03/31	0	0.00	9	11.55	11.70	-9	6,182	-0.15%
2020/03/24	0	0.00	5.4	9.94	10.00	-5.4	5,977	-0.09%
2020/03/20	9	8.77	4	8.75	8.88	5	5,850	0.09%
2020/03/19	6	8.08	8	8.09	8.08	-2	5,853	-0.03%
2020/03/18	0	0.00	6	8.98	8.97	-6	5,718	-0.10%
2020/03/10	10	12.00	0	0.00	12.15	10	5,260	0.19%
2020/03/09	0	0.00	2	12.50	12.25	-2	5,203	-0.04%
2020/03/06	0	0.00	1	12.95	12.90	-1	5,145	-0.02%
2020/03/05	3	13.32	0	0.00	13.15	3	5,204	0.06%
2020/02/18	0	0.00	8	14.05	14.05	-8	5,497	-0.15%
2020/02/13	3	14.00	0	0.00	14.55	3	5,129	0.06%
2020/02/12	0	0.00	4	13.65	13.60	-4	4,669	-0.09%
2020/02/04	0	0.00	5	13.55	13.55	-5	4,536	-0.11%
2020/02/03	0	0.00	4	13.33	13.35	-4	4,505	-0.09%
2020/01/30	5	13.80	12	13.76	13.65	-7	4,365	-0.16%
2020/01/17	0	0.00	1.1	14.24	14.30	-1.1	4,082	-0.03%
2020/01/13	0	0.00	2	13.80	13.80	-2	3,806	-0.05%
2020/01/09	2	13.60	0	0.00	13.65	2	3,725	0.05%
2020/01/08	1	13.30	0	0.00	13.30	1	3,694	0.03%
2020/01/02	6	13.65	7	13.57	13.65	-1	3,406	-0.03%
2019/12/27	0	0.00	1	13.05	13.00	-1	3,153	-0.03%
2019/12/20	0	0.00	5	13.10	13.05	-5	3,363	-0.15%
2019/12/17	5	12.90	0	0.00	12.90	5	3,357	0.15%
2019/12/09	0	0.00	10	12.70	12.65	-10	3,156	-0.32%
2019/12/05	0	0.00	13	12.65	12.70	-13	3,147	-0.41%
2019/12/03	0	0.00	3	12.55	12.55	-3	3,175	-0.09%
2019/12/02	4	12.60	8	12.82	12.50	-4	3,191	-0.13%
2019/11/29	5	12.71	0	0.00	12.70	5	3,138	0.16%
2019/11/28	4	12.90	6	13.10	12.90	-2	3,132	-0.06%
2019/11/27	0	0.00	7	13.00	12.95	-7	3,090	-0.23%
2019/11/26	18	12.93	2	13.00	12.90	16	3,041	0.53%
2019/11/25	1	12.40	0	0.00	13.25	1	2,711	0.04%
2019/11/18	2	12.25	0	0.00	12.20	2	2,715	0.07%
2019/11/15	0	0.00	2	12.00	12.00	-2	2,654	-0.08%
2019/11/05	2	12.10	0	0.00	12.00	2	2,783	0.07%
2019/10/28	1	12.00	0	0.00	11.95	1	2,941	0.03%
2019/10/23	0	0.00	2	12.10	12.20	-2	3,098	-0.06%
2019/10/21	2	12.20	0	0.00	12.15	2	3,264	0.06%
2019/10/08	0	0.00	0.3	11.60	11.65	-0.3	3,428	-0.01%
2019/10/01	2	11.75	0	0.00	11.75	2	3,686	0.05%
2019/09/27	0	0.00	30	12.20	12.15	-30	3,575	-0.84%
2019/09/26	10	12.15	0	0.00	12.20	10	3,392	0.29%
2019/09/25	20	12.15	0	0.00	12.10	20	3,391	0.59%
2019/09/23	10	12.30	20	12.35	12.45	-10	3,399	-0.29%
2019/09/20	5	12.10	0	0.00	12.15	5	3,368	0.15%
2019/09/19	5	12.10	0	0.00	12.10	5	3,357	0.15%
2019/09/16	0	0.00	1	12.35	12.30	-1	3,415	-0.03%
2019/09/06	0	0.00	10	13.00	12.90	-10	3,534	-0.28%
2019/09/04	0	0.00	10	12.90	12.85	-10	3,894	-0.26%
2019/09/03	0	0.00	10	12.80	12.85	-10	3,932	-0.25%
2019/08/30	0	0.00	1	12.65	12.65	-1	3,891	-0.03%
2019/08/29	1	12.35	0	0.00	12.35	1	3,850	0.03%
2019/08/28	0	0.00	2	12.18	12.25	-2	3,788	-0.05%
2019/08/22	0	0.00	6	12.65	12.40	-6	3,871	-0.15%
2019/08/21	16	12.53	0	0.00	12.70	16	3,854	0.42%
2019/08/20	1	12.30	10	12.35	12.30	-9	3,713	-0.24%
2019/08/16	10	12.30	0	0.00	12.25	10	3,749	0.27%
2019/08/15	1	12.10	0	0.00	12.15	1	3,791	0.03%
2019/08/13	0	0.00	1	12.35	12.35	-1	3,887	-0.03%
2019/08/05	0	0.00	1	12.25	12.00	-1	4,550	-0.02%
2019/07/26	10	13.30	0	0.00	13.30	10	5,509	0.18%
2019/07/17	0	0.00	15	12.85	12.80	-15	6,612	-0.23%
2019/07/16	1	12.90	0	0.00	12.95	1	6,783	0.01%
2019/07/12	5	13.00	0	0.00	13.00	5	7,181	0.07%
2019/07/10	0	0.00	5	12.85	12.85	-5	7,372	-0.07%
2019/07/09	0	0.00	5.1	12.95	12.90	-5.1	7,391	-0.07%
2019/07/05	25	13.26	0	0.00	13.20	25	7,475	0.33%
2019/07/01	0	0.00	1	12.85	12.75	-1	7,445	-0.01%
2019/06/27	1	12.65	0	0.00	12.60	1	7,655	0.01%
2019/06/24	5	12.60	10	12.65	12.60	-5	7,881	-0.06%
2019/06/21	0	0.00	5	12.75	12.75	-5	7,919	-0.06%
2019/06/13	7	12.66	10	12.65	12.55	-3	8,966	-0.03%
2019/06/11	0	0.00	10	11.85	11.90	-10	8,702	-0.11%
2019/06/10	0	0.00	5	11.75	11.75	-5	8,839	-0.06%
2019/06/06	0	0.00	1	11.60	11.60	-1	8,872	-0.01%
2019/06/04	5	11.65	0	0.00	11.65	5	8,892	0.06%
2019/05/31	0	0.00	2	11.80	11.80	-2	8,947	-0.02%
2019/05/29	10	11.50	0	0.00	11.40	10	9,085	0.11%
2019/05/27	10	11.70	0	0.00	11.40	10	9,048	0.11%
2019/05/22	15	11.80	0	0.00	11.60	15	9,199	0.16%
2019/05/16	20	12.15	0	0.00	11.85	20	9,242	0.22%
2019/05/15	10	12.30	0	0.00	12.35	10	9,614	0.10%
2019/05/09	0	0.00	15	13.90	13.70	-15	9,211	-0.16%
2019/05/07	0	0.00	10	15.03	14.75	-10	8,883	-0.11%
2019/05/06	10	14.91	14	15.24	14.90	-4	8,966	-0.04%
2019/05/03	10	15.00	5	15.10	15.40	5	8,773	0.06%
2019/05/02	11	15.01	10	15.05	15.05	1	8,496	0.01%
2019/04/26	2	14.50	1	14.60	14.40	1	7,745	0.01%
2019/04/24	15	14.53	1	14.50	14.10	14	7,564	0.19%
2019/04/23	1	14.15	0	0.00	14.20	1	7,833	0.01%
2019/04/22	4	14.20	2	14.20	14.20	2	7,773	0.03%
2019/04/18	3	14.20	3	14.20	13.55	0	8,125	0.00%
2019/04/09	11	13.65	0	0.00	13.60	11	9,551	0.12%
2019/03/29	0	0.00	5	13.45	13.45	-5	9,835	-0.05%
2019/03/27	3	13.50	50	13.50	13.50	-47	9,776	-0.48%
2019/03/22	3	13.80	0	0.00	13.80	3	9,594	0.03%
2019/03/21	11	14.10	1	14.15	14.00	10	9,456	0.11%
2019/03/20	0	0.00	1	13.60	13.50	-1	9,009	-0.01%
2019/03/19	0	0.00	1	13.65	13.40	-1	9,052	-0.01%
2019/03/18	0	0.00	1	13.15	13.35	-1	8,815	-0.01%
2019/03/14	1	13.10	0	0.00	13.10	1	9,366	0.01%
2019/03/12	50	13.10	0	0.00	13.00	50	9,091	0.55%
2019/03/11	0	0.00	4	13.00	12.90	-4	9,108	-0.04%
2019/03/05	0	0.00	62	13.40	13.15	-62	9,057	-0.68%
2019/02/27	10	12.95	1	13.00	13.00	9	8,894	0.10%
2019/02/21	0	0.00	1	13.15	12.90	-1	8,753	-0.01%
2019/02/19	0	0.00	1	13.10	12.85	-1	8,593	-0.01%
2019/02/18	0	0.00	1	12.80	12.85	-1	8,521	-0.01%
2019/02/15	1	13.05	0	0.00	13.10	1	8,447	0.01%
2019/02/14	1	13.35	50	13.25	13.20	-49	8,325	-0.59%
2019/02/13	0	0.00	10	12.70	13.00	-10	7,857	-0.13%
2019/02/12	6	12.60	2	12.70	12.70	4	7,717	0.05%
2019/01/29	0	0.00	10	12.35	12.30	-10	7,570	-0.13%
2019/01/28	0	0.00	3	12.50	12.50	-3	7,513	-0.04%
2019/01/25	11	12.65	5	12.65	12.65	6	7,461	0.08%
2019/01/24	5	12.50	1	12.35	12.50	4	7,251	0.06%
2019/01/22	0	0.00	10	12.25	12.30	-10	7,167	-0.14%
2019/01/21	0	0.00	5	12.40	12.35	-5	7,129	-0.07%
2019/01/18	0	0.00	15	12.40	12.30	-15	7,118	-0.21%
2019/01/17	100	12.63	0	0.00	12.45	100	7,081	1.41%
2019/01/15	12	12.84	0	0.00	12.55	12	6,863	0.17%
2019/01/11	0	0.00	2	12.80	12.60	-2	6,353	-0.03%
2019/01/10	6	12.98	5	12.92	12.95	1	6,139	0.02%
2019/01/09	5	13.20	91	12.60	13.10	-86	5,724	-1.50%
2019/01/07	0	0.00	5	12.00	11.95	-5	4,858	-0.10%
2019/01/04	73	11.98	0	0.00	12.00	73	4,802	1.52%
2019/01/03	0	0.00	1	11.85	11.90	-1	4,804	-0.02%
2019/01/02	18	12.17	2	12.10	12.05	16	4,712	0.34%
2018/12/28	17	12.01	1	11.90	12.05	16	4,475	0.36%
2018/12/27	2	11.78	101	12.20	12.20	-99	3,741	-2.65%	大賣/
2018/12/22	2	10.80	0	0.00	10.90	2	3,032	0.07%
2018/12/21	2	10.90	5	10.85	10.85	-3	3,065	-0.10%
2018/12/19	1	11.40	0	0.00	11.35	1	3,087	0.03%
2018/12/14	3	11.50	10	11.65	11.50	-7	3,015	-0.23%
2018/12/13	5	11.85	0	0.00	11.70	5	3,009	0.17%
2018/12/12	100	12.25	1	11.90	11.95	99	2,954	3.35%
2018/12/11	5	11.90	0	0.00	11.80	5	2,826	0.18%
2018/12/10	10	11.83	3	11.90	11.80	7	2,730	0.26%
2018/12/07	0	0.00	8	11.71	11.80	-8	2,268	-0.35%
2018/12/06	7	10.87	0	0.00	10.75	7	2,024	0.35%
2018/11/30	10	11.10	0	0.00	11.10	10	2,019	0.50%
2018/11/29	0	0.00	3	11.20	11.00	-3	2,028	-0.15%
2018/11/28	0	0.00	6	11.15	11.05	-6	2,019	-0.30%
2018/11/27	0	0.00	18	11.00	10.95	-18	2,022	-0.89%
2018/11/23	0	0.00	10	10.90	10.60	-10	2,007	-0.50%
2018/11/22	17	10.75	13	11.06	10.80	4	2,011	0.20%
2018/11/21	0	0.00	24	11.00	10.80	-24	2,009	-1.19%
2018/11/20	3	10.50	0	0.00	10.55	3	1,981	0.15%
2018/10/22	0	0.00	10	10.00	10.15	-10	2,861	-0.35%
2018/09/13	2	11.20	0	0.00	11.10	2	5,298	0.04%
2018/09/11	0	0.00	2	11.20	11.15	-2	5,616	-0.04%
2018/09/10	4	11.00	0	0.00	11.10	4	5,833	0.07%
2018/08/22	0	0.00	4	11.58	11.60	-4	9,644	-0.04%
2018/08/21	0	0.00	4	11.44	11.70	-4	10,707	-0.04%
2018/08/20	0	0.00	5	11.45	11.30	-5	11,423	-0.04%
2018/08/16	6	11.48	6	11.45	11.55	0	11,452	0.00%
2018/08/15	2	11.55	0	0.00	11.50	2	11,468	0.02%
2018/08/13	4	11.86	0	0.00	11.70	4	11,519	0.03%
2018/08/10	2	12.45	5	12.45	12.40	-3	11,489	-0.03%
2018/08/09	1	12.70	17	12.67	12.65	-16	11,474	-0.14%
2018/08/08	3	13.00	1	12.95	12.65	2	11,517	0.02%
2018/08/03	0	0.00	10	13.70	13.70	-10	11,680	-0.09%
2018/08/02	10	13.85	23	13.70	13.55	-13	11,713	-0.11%
2018/07/26	10	14.10	20	14.30	14.15	-10	11,777	-0.08%
2018/07/25	10	13.55	13	13.45	13.75	-3	11,423	-0.03%
2018/07/24	20	13.50	0	0.00	13.55	20	11,391	0.18%
2018/07/20	98	13.96	0	0.00	13.80	98	11,348	0.86%
2018/07/19	12	14.12	2	14.00	14.10	10	11,148	0.09%
2018/07/18	3	13.35	4	13.63	13.55	-1	11,136	-0.01%
2018/07/12	1	13.10	0	0.00	13.20	1	10,896	0.01%
2018/07/10	1	13.65	0	0.00	13.55	1	10,881	0.01%
2018/06/29	0	0.00	7	13.90	13.90	-7	10,606	-0.07%
2018/06/25	5	13.68	0	0.00	13.30	5	9,758	0.05%
2018/06/20	4	15.00	6	14.90	14.90	-2	9,372	-0.02%
2018/06/19	1	15.20	0	0.00	14.95	1	9,163	0.01%
2018/06/15	0	0.00	1	14.95	14.95	-1	9,080	-0.01%
2018/06/13	0	0.00	2	14.90	14.35	-2	8,788	-0.02%
2018/06/12	3	14.90	21	14.85	14.80	-18	8,634	-0.21%
2018/06/11	20	15.10	0	0.00	15.20	20	8,501	0.24%
2018/06/07	2	15.00	50	15.15	15.05	-48	8,130	-0.59%
2018/06/06	10	14.90	10	15.05	15.40	0	7,829	0.00%
2018/06/05	2	14.80	0	0.00	14.70	2	7,543	0.03%
2018/06/04	7	15.30	0	0.00	15.35	7	7,316	0.10%
2018/06/01	15	14.82	0	0.00	14.60	15	6,950	0.22%
2018/05/31	2	15.50	32	15.38	15.10	-30	6,711	-0.45%
2018/05/30	36	14.64	4	14.55	14.80	32	5,943	0.54%
2018/05/29	10	14.24	6	14.43	14.70	4	5,542	0.07%
2018/05/28	0	0.00	30	13.63	13.75	-30	4,475	-0.67%
2018/05/25	0	0.00	2	12.45	12.50	-2	3,834	-0.05%
2018/05/18	0	0.00	1	12.30	12.25	-1	3,959	-0.03%
2018/05/16	2	12.28	0	0.00	12.25	2	3,909	0.05%
2018/05/15	0	0.00	62	12.25	12.20	-62	3,879	-1.60%
2018/05/14	0	0.00	1	12.15	12.25	-1	3,949	-0.03%
2018/05/11	63	12.16	0	0.00	11.95	63	3,894	1.62%
2018/05/09	1	11.70	0	0.00	11.65	1	3,801	0.03%
2018/04/17	4	10.90	0	0.00	10.95	4	4,980	0.08%
2018/04/09	2	11.40	0	0.00	11.40	2	7,521	0.03%
2018/03/08	10	11.70	13	11.60	11.65	-3	7,025	-0.04%
2018/02/26	3	11.45	0	0.00	11.25	3	7,109	0.04%
2018/02/23	0	0.00	3	11.35	11.40	-3	7,145	-0.04%
2018/02/22	0	0.00	2	11.20	11.20	-2	7,097	-0.03%
2018/02/21	1	11.25	0	0.00	11.30	1	7,163	0.01%
2018/02/12	4	10.70	0	0.00	10.60	4	7,023	0.06%
2018/02/08	2	10.75	0	0.00	10.85	2	6,910	0.03%
2018/02/01	0	0.00	1	13.05	12.85	-1	6,761	-0.01%
2018/01/31	3	12.75	3	13.00	13.05	0	6,776	0.00%
2018/01/29	1	12.65	0	0.00	12.60	1	6,553	0.02%
2018/01/23	0	0.00	10	12.65	12.55	-10	6,370	-0.16%
2018/01/22	2	12.35	0	0.00	12.60	2	6,293	0.03%
2018/01/18	2	12.80	0.1	12.50	12.50	1.9	6,271	0.03%
2018/01/17	2	12.30	0	0.00	12.45	2	6,067	0.03%
2018/01/16	0	0.00	10	12.45	12.40	-10	5,996	-0.17%
2018/01/15	20	12.50	0	0.00	12.20	20	5,924	0.34%
2018/01/11	5	13.15	15	13.12	12.95	-10	5,662	-0.18%
2018/01/10	0	0.00	5	13.15	13.05	-5	5,506	-0.09%
2018/01/09	12	12.88	0	0.00	12.80	12	5,365	0.22%
2018/01/08	67	13.03	31	13.35	13.15	36	5,139	0.70%
2018/01/05	8	12.51	33	12.11	12.80	-25	4,280	-0.58%
2018/01/04	8	11.43	0	0.00	11.65	8	3,617	0.22%
2018/01/03	1	11.00	5	10.80	10.95	-4	3,259	-0.12%
2018/01/02	1	10.60	0	0.00	10.70	1	3,125	0.03%