• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    62.5
  • 漲跌
    ▼0.1
  • 漲幅
    -0.16%
  • 成交量
    3,218張
  • 產業
    上市 半導體類股

  • 814人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽統 (2363)籌碼相關－高橋-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢 券商分點個股進出

高橋-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.003.162.1062.10-3.18,220-0.04%
2025/01/1600.00162.3062.00-18,564-0.01%
2025/01/15262.90362.0361.70-19,335-0.01%
2025/01/14262.30262.5062.40010,5230.00%
2025/01/13461.6500.0060.80411,2420.04%
2025/01/095.264.3000.0063.505.211,9490.04%
2025/01/081267.73168.6067.501112,9280.09%
2025/01/03172.60270.8069.90-116,155-0.01%
2024/12/31270.7500.0071.20217,6430.01%
2024/12/30371.8000.0070.80317,7340.02%
2024/12/27472.90472.7372.30018,0610.00%
2024/12/26771.5400.0071.50718,4950.04%
2024/12/25171.60271.9571.40-119,582-0.01%
2024/12/24172.3000.0070.90119,9590.01%
2024/12/23370.8000.0071.10319,9990.02%
2024/12/20170.10170.7070.10019,9960.00%
2024/12/19270.7000.0071.20219,9690.01%
2024/12/18173.3000.0072.30119,9540.01%
2024/12/17372.73673.0073.00-319,880-0.02%
2024/12/16869.91169.7069.70719,6080.04%
2024/12/13171.8000.0073.40119,4310.01%
2024/12/12371.97271.9071.60119,3520.01%
2024/12/11373.73273.6073.10119,3620.01%
2024/12/10377.33477.1074.20-119,203-0.01%
2024/12/09573.72673.7573.30-118,613-0.01%
2024/12/06072.7000.0072.40018,4960.00%
2024/12/05472.08772.1972.70-318,465-0.02%
2024/12/02569.8000.0069.10518,5070.03%
2024/11/29369.0000.0069.00318,5250.02%
2024/11/27669.68169.3068.70518,6120.03%
2024/11/2600.00172.2071.60-118,618-0.01%
2024/11/2500.00172.3072.20-118,671-0.01%
2024/11/21271.8500.0071.60218,9520.01%
2024/11/2000.000.270.9071.90-0.219,1370.00%
2024/11/1900.001070.5070.60-1019,167-0.05%
2024/11/18769.60269.9069.40519,3280.03%
2024/11/15273.80173.3072.30119,3670.01%
2024/11/14173.40472.6872.30-319,807-0.02%
2024/11/1300.001073.4072.20-1019,791-0.05%
2024/11/12373.9000.0073.70319,8400.02%
2024/11/111175.8000.0075.901119,7990.06%
2024/11/08479.13278.4076.70219,8640.01%
2024/11/06277.45377.8777.20-119,720-0.01%
2024/11/051276.68476.9376.60819,8480.04%
2024/11/042.176.40476.4576.20-220,052-0.01%
2024/10/30377.83377.7377.30021,1300.00%
2024/10/293.176.5300.0075.803.121,2140.01%
2024/10/28378.37177.9077.70221,3920.01%
2024/10/25177.9000.0077.60121,6110.00%
2024/10/241078.12378.3777.20721,8520.03%
2024/10/239.780.034.779.9779.605.121,7570.02%
2024/10/221680.86580.0279.801121,7610.05%
2024/10/212282.5627.382.6084.10-5.321,263-0.02%
2024/10/181380.387.980.1380.405.120,4020.03%
2024/10/17477.53577.9877.30-120,4100.00%
2024/10/16979.40779.8479.00220,7630.01%
2024/10/151682.251083.6379.00620,9350.03%
2024/10/14378.47178.8078.70221,3950.01%
2024/10/11679.876.179.6778.00-0.123,4750.00%
2024/10/092381.1318.381.9180.404.823,3200.02%
2024/10/082674.9033.376.4277.80-7.321,118-0.03%
2024/10/07171.20470.9370.80-319,927-0.02%
2024/10/04169.00569.0868.50-419,785-0.02%
2024/10/01270.75170.4070.40119,7670.01%
2024/09/30472.48772.1771.00-319,482-0.02%
2024/09/273172.862670.8771.00519,0130.03%
2024/09/262067.801.666.1970.6018.418,0140.10%
2024/09/2500.002.464.6264.20-2.417,769-0.01%
2024/09/231.563.4000.0063.601.518,4320.01%
2024/09/20163.1000.0063.30118,7860.01%
2024/09/13162.50162.7063.00020,7490.00%
2024/09/0600.00162.0062.50-121,4510.00%
2024/09/05462.0000.0061.20421,9140.02%
2024/09/04163.602562.8362.40-2422,299-0.11%
2024/09/03168.10167.1066.90022,6600.00%
2024/08/30170.20269.7069.10-123,8750.00%
2024/08/29469.85470.4070.40025,2450.00%
2024/08/28270.5000.0069.70228,2830.01%
2024/08/27370.30169.9070.00230,0690.01%
2024/08/26672.400.172.6070.505.930,6590.02%
2024/08/235.171.93272.6072.203.131,2800.01%
2024/08/221.171.92173.4073.800.131,8260.00%
2024/08/21171.5000.0071.30133,1750.00%
2024/08/20273.70173.0072.70134,6380.00%
2024/08/191372.11272.0572.201135,3920.03%
2024/08/163073.901372.9272.701736,6610.05%
2024/08/15169.800.769.5069.200.437,4200.00%
2024/08/1400.00272.0569.90-238,118-0.01%
2024/08/13370.10170.3070.30238,5520.01%
2024/08/122.470.522369.2069.70-20.739,553-0.05%
2024/08/09569.52569.8668.40040,6140.00%
2024/08/082368.77367.9367.502041,2500.05%
2024/08/072271.0536.369.9970.60-14.341,746-0.03%
2024/08/0522.167.3200.0066.7022.142,7970.05%
2024/08/02274.15277.3074.10043,7590.00%
2024/08/0180.677.436576.6976.8015.645,4880.03%
2024/07/31174.10476.5378.10-346,530-0.01%
2024/07/3034.373.6720.571.4571.0013.846,6330.03%
2024/07/292377.153.879.8876.3019.246,6340.04%
2024/07/1800.00959.0458.60-946,595-0.02%
2024/07/171857.93558.1658.101346,5580.03%
2024/07/161358.441059.5057.70346,8190.01%
2024/07/151057.3700.0057.401047,1740.02%
2024/07/12959.30259.7058.70747,4480.01%
2024/07/111461.64162.5060.901347,6720.03%
2024/07/10961.93662.4562.00347,4850.01%
2024/07/09460.65861.0861.40-447,298-0.01%
2024/07/081663.712063.6862.30-452,107-0.01%
2024/07/05150.262.842663.1963.90124.252,9390.23% 大買/鉅額交易
2024/07/04155.702458.8759.40-2353,598-0.04%
2024/07/03254.8000.0054.00255,8270.00%
2024/07/02254.30854.4954.00-655,928-0.01%
2024/07/01755.59755.8655.20055,9740.00%
2024/06/281156.81156.6056.501055,9010.02%
2024/06/27857.10158.2057.00755,8600.01%
2024/06/2600.003.459.2058.00-3.455,833-0.01%
2024/06/25157.808.457.7658.50-7.455,734-0.01%
2024/06/24857.64458.3057.60455,6690.01%
2024/06/212.459.8800.0059.102.455,5720.00%
2024/06/20960.4013.160.5160.00-4.155,361-0.01%
2024/06/19259.80359.5059.20-154,9750.00%
2024/06/181059.801860.0658.80-854,714-0.01%
2024/06/17459.131059.5059.20-654,293-0.01%
2024/06/141358.32258.2557.601153,7650.02%
2024/06/13157.102557.9458.80-2453,423-0.04%
2024/06/12655.9722.455.7855.80-16.453,063-0.03%
2024/06/115.456.142.455.7355.60353,1100.01%
2024/06/07256.05456.3356.50-253,0490.00%
2024/06/06456.18356.4055.70152,9770.00%
2024/06/05556.901257.4256.50-752,794-0.01%
2024/06/0429.458.512257.9058.107.452,7840.01%
2024/06/031856.4600.0057.501852,4810.03%
2024/05/311057.422.258.1857.107.952,1520.02%
2024/05/3017.259.641.158.4058.2016.151,7850.03%
2024/05/292460.57560.6659.801951,4370.04%
2024/05/284661.924.361.9960.8041.751,0760.08%
2024/05/2735.363.4022.364.8662.301349,8680.03%
2024/05/247.362.093562.2562.30-27.748,359-0.06%
2024/05/231160.25460.2059.40747,2510.01%
2024/05/22460.582661.1561.70-2246,763-0.05%
2024/05/213660.9216.360.2860.2019.846,1450.04%
2024/05/2026.361.5635.262.8361.00-8.945,507-0.02%
2024/05/1716.260.872261.0061.00-5.844,142-0.01%
2024/05/1619.159.831559.7458.704.142,7080.01%
2024/05/1529.260.278.659.8259.2020.642,3170.05%
2024/05/149.258.888659.3059.30-76.841,266-0.19%
2024/05/13556.20854.4955.70-340,136-0.01%
2024/05/101755.281154.7155.20639,5540.02%
2024/05/0933.258.056.457.1856.2026.839,1450.07%
2024/05/0824.559.101457.3459.1010.538,1300.03%
2024/05/077655.421155.0855.006536,9820.18%
2024/05/0616.157.561457.1257.602.136,2350.01%
2024/05/0317.156.656557.5056.20-47.935,684-0.13%
2024/05/021160.33659.0258.10534,4690.01%
2024/04/303062.732262.2161.80833,3220.02%
2024/04/2935.264.3310.163.5461.9025.131,5050.08%
2024/04/264.170.672.372.8068.601.929,9970.01%
2024/04/251.269.365.370.0172.60-4.129,657-0.01%
2024/04/242.269.641167.7270.00-8.929,439-0.03%
2024/04/23664.70161.8064.50529,2900.02%
2024/04/2200.008.368.1163.20-8.329,103-0.03%
2024/04/1910.262.40965.4768.201.228,7600.00%
2024/04/18671.382.472.7169.203.728,1760.01%
2024/04/172.268.4112.267.1068.90-1027,846-0.04%
2024/04/162.259.92961.9163.00-6.827,594-0.02%
2024/04/15360.504.161.4662.00-1.127,8080.00%
2024/04/1245.461.6335.362.1361.4010.127,4150.04%
2024/04/111954.962757.0958.50-822,059-0.04%
2024/04/101951.751551.9153.20419,8190.02%
2024/04/091449.944150.2050.60-2717,036-0.16%
2024/04/0800.00646.0546.05-614,346-0.04%
2024/04/0300.0014.141.9041.90-14.114,281-0.10%
2024/04/0200.00138.4538.10-114,273-0.01%
2024/04/01238.20238.4038.50014,4940.00%
2024/03/29437.61437.5037.85014,5880.00%
2024/03/28137.6500.0037.50114,7150.01%
2024/03/27138.20238.6538.15-114,831-0.01%
2024/03/25139.751.139.7739.65-0.115,3200.00%
2024/03/2200.00740.2140.20-715,669-0.04%
2024/03/21139.00339.5839.60-216,151-0.01%
2024/03/20138.65439.1038.60-319,825-0.02%
2024/03/19939.3600.0039.00922,9510.04%
2024/03/18439.01339.2039.35123,3710.00%
2024/03/141939.7200.0039.451923,8900.08%
2024/03/13240.90142.0540.55124,0170.00%
2024/03/12341.202.141.0641.500.924,2330.00%
2024/03/1100.00140.4040.70-124,4090.00%
2024/03/082541.1100.0040.652524,7250.10%
2024/03/07141.959.542.6341.65-8.525,018-0.03%
2024/03/06143.35143.2543.00025,3270.00%
2024/03/05243.381143.6043.60-925,794-0.03%
2024/03/04744.0900.0043.35726,1960.03%
2024/03/01144.301.544.3343.60-0.526,4630.00%
2024/02/2900.002643.1143.05-2626,553-0.10%
2024/02/273845.814544.5043.80-726,962-0.03%
2024/02/261145.632545.7145.85-1426,527-0.05%
2024/02/23543.0000.0042.70527,0320.02%
2024/02/221044.1900.0044.001027,7090.04%
2024/02/21544.111144.2444.00-628,781-0.02%
2024/02/20244.30844.3643.50-629,589-0.02%
2024/02/19444.29144.4044.30330,2590.01%
2024/02/161445.063244.7044.95-1831,962-0.06%
2024/02/152542.18743.4743.701832,2410.06%
2024/02/05740.89140.9040.85632,9470.02%
2024/02/021041.951443.1041.70-434,557-0.01%
2024/02/011942.1900.0042.701936,9360.05%
矽統旗下紘康董事改選 原董座趙伯寅續任Anue鉅亨－29天前
...詳全文
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－2024/11/08
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統 相關文章
矽統 相關影音