• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    223.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.83%
  • 成交量
    7,403張
  • 產業
    上市 電子零組件類股

  • 1516人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金像電 (2368)籌碼相關－高橋-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢 券商分點個股進出

高橋-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222222.002222.25223.0009,9020.00%
2025/01/2000.004218.75220.00-49,776-0.04%
2025/01/160.1205.001209.50204.50-0.99,548-0.01%
2025/01/151.1202.6200.00204.001.19,5360.01%
2025/01/147208.004207.25208.5039,4840.03%
2025/01/1313.5204.1000.00203.5013.59,2710.15%
2025/01/1019.3225.1800.00226.0019.38,9900.21%
2025/01/094232.383241.00231.5018,7690.01%
2025/01/0700.002236.50235.00-28,561-0.02%
2025/01/062.1237.333235.50236.00-0.98,559-0.01%
2025/01/021.2239.421237.00238.000.28,4690.00%
2024/12/273245.3317243.65244.50-148,244-0.17%
2024/12/262235.2500.00235.5027,9690.03%
2024/12/2500.001.5232.00233.50-1.57,846-0.02%
2024/12/243.3227.972231.25225.501.37,6990.02%
2024/12/232229.505230.60231.00-37,619-0.04%
2024/12/207232.714.2234.14230.502.87,4970.04%
2024/12/193.1229.974.1230.74230.50-17,328-0.01%
2024/12/182.2229.6800.00236.502.27,1620.03%
2024/12/171239.0043.1234.86234.00-42.16,943-0.61%
2024/12/163243.3319.1240.41240.50-16.16,573-0.25%
2024/12/1300.009.4228.04232.00-9.45,836-0.16%
2024/12/122.1222.4311229.45220.50-8.95,381-0.17%
2024/12/1100.0012.1213.85218.00-12.14,877-0.25%
2024/12/1000.001203.00203.00-14,538-0.02%
2024/12/0900.007202.21204.00-74,603-0.15%
2024/12/051200.505205.00197.00-44,550-0.09%
2024/12/0400.003196.67197.00-34,545-0.07%
2024/12/031190.5000.00192.0014,6340.02%
2024/12/0200.001191.50191.50-14,807-0.02%
2024/11/282183.001184.00183.5014,8000.02%
2024/11/261191.500.2192.00191.000.84,8110.02%
2024/11/2200.002198.00191.00-24,738-0.04%
2024/11/212189.5012187.63188.50-104,565-0.22%
2024/11/200177.5000.00175.5004,4470.00%
2024/11/190177.5000.00177.5004,4610.00%
2024/11/180.1177.0000.00176.500.14,5540.00%
2024/11/1500.008185.13182.00-84,671-0.17%
2024/11/1400.002179.75180.00-24,698-0.04%
2024/11/1300.001178.00177.50-14,636-0.02%
2024/11/128.6174.5300.00172.508.64,6250.18%
2024/11/114.5179.2800.00180.004.54,5890.10%
2024/11/087.1182.2700.00181.507.14,6100.15%
2024/11/074188.0000.00188.5044,6270.09%
2024/11/063188.3300.00188.5034,8130.06%
2024/11/051189.5000.00190.0014,9050.02%
2024/11/0400.001189.00189.00-15,052-0.02%
2024/11/011185.0000.00188.0015,1230.02%
2024/10/301189.5000.00188.5015,2730.02%
2024/10/2900.002192.00194.00-25,459-0.04%
2024/10/281195.0000.00195.0015,5720.02%
2024/10/2500.001.1197.03198.00-1.15,616-0.02%
2024/10/240198.0000.00198.0005,6540.00%
2024/10/2300.001200.50200.50-15,705-0.02%
2024/10/2200.002202.00203.00-25,762-0.03%
2024/10/2100.007195.93198.00-75,748-0.12%
2024/10/181190.0000.00191.5015,7410.02%
2024/10/1700.004192.25193.00-45,795-0.07%
2024/10/161185.501187.00189.5005,8210.00%
2024/10/154188.751189.00188.5035,9660.05%
2024/10/1400.001189.50190.50-16,058-0.02%
2024/10/112186.001188.00187.0016,1140.02%
2024/10/093187.835188.40185.00-26,170-0.03%
2024/10/084.1188.1200.00190.004.16,1570.07%
2024/10/0700.001193.00193.50-16,310-0.02%
2024/10/047189.6400.00187.5076,4430.11%
2024/10/012198.0000.00197.0026,6670.03%
2024/09/301198.5000.00198.0016,7400.01%
2024/09/270205.0000.00204.0006,9130.00%
2024/09/241200.0000.00201.0017,5080.01%
2024/09/231202.0000.00202.0017,5890.01%
2024/09/201204.5000.00203.5017,6340.01%
2024/09/1900.001.1201.82205.00-1.17,683-0.01%
2024/09/1200.000.1205.00205.00-0.18,1750.00%
2024/09/1100.001197.50198.50-18,198-0.01%
2024/09/102.1198.9600.00196.502.18,2390.03%
2024/09/092202.5000.00203.5028,2260.02%
2024/09/061.1205.8200.00204.501.18,3340.01%
2024/09/052214.0000.00206.0028,3640.02%
2024/09/031213.003220.67220.00-28,197-0.02%
2024/08/2900.001212.00213.50-18,044-0.01%
2024/08/281208.0000.00209.0018,0550.01%
2024/08/231215.001215.50216.0008,1620.00%
2024/08/212213.5000.00213.5028,2780.02%
2024/08/2000.001220.00213.50-18,350-0.01%
2024/08/1900.002.1220.48221.00-2.18,351-0.03%
2024/08/1600.003.3213.45217.00-3.38,237-0.04%
2024/08/150.1207.001208.50206.50-18,124-0.01%
2024/08/145207.003206.50206.5028,1580.02%
2024/08/131211.003208.17207.50-28,194-0.02%
2024/08/122209.0000.00207.0028,4640.02%
2024/08/091.1217.360.2213.00208.000.98,5250.01%
2024/08/081216.004209.88209.00-38,392-0.04%
2024/08/071199.504200.50207.00-38,229-0.04%
2024/08/064185.631180.00188.5038,2820.04%
2024/08/051194.0000.00187.0018,2690.01%
2024/08/021206.001217.50207.5008,2540.00%
2024/08/0100.001230.00228.00-18,092-0.01%
2024/07/3100.001.5221.10219.50-1.57,955-0.02%
2024/07/303206.175210.80215.00-27,890-0.03%
2024/07/293212.782212.00204.0017,8550.01%
2024/07/269210.0000.00210.0097,8690.11%
2024/07/230.1208.004206.88212.00-3.97,878-0.05%
2024/07/220.4199.257199.43200.00-6.67,871-0.08%
2024/07/1900.001210.00205.50-17,916-0.01%
2024/07/188213.7500.00215.0087,9510.10%
2024/07/171.1227.1800.00224.001.18,0140.01%
2024/07/161223.503225.33223.50-28,171-0.02%
2024/07/152224.0000.00223.5028,1130.02%
2024/07/1200.002219.25215.00-28,065-0.02%
2024/07/112222.003221.67220.00-18,071-0.01%
2024/07/103221.1700.00220.0038,1580.04%
2024/07/0900.001222.50224.00-18,299-0.01%
2024/07/083.1227.873225.17227.500.18,1550.00%
2024/07/0500.003225.50229.00-38,056-0.04%
2024/07/041217.001.1217.87217.00-0.17,8060.00%
2024/07/032214.254215.13215.00-27,776-0.03%
2024/07/0200.0019.7213.20213.50-19.77,685-0.26%
2024/07/0111206.236203.50203.5057,4630.07%
2024/06/282205.007205.57207.00-57,435-0.07%
2024/06/274.1194.7400.00193.004.17,2500.06%
2024/06/2600.001202.00201.00-17,241-0.01%
2024/06/252.1199.767.5199.93200.00-5.57,281-0.07%
2024/06/244.3205.2316207.09204.50-11.77,392-0.16%
2024/06/216197.6721.5199.00200.00-15.57,194-0.22%
2024/06/200.2193.501194.50195.50-0.87,139-0.01%
2024/06/193189.671.7190.30189.501.37,2640.02%
2024/06/181.1193.771191.00191.000.17,2900.00%
2024/06/173190.6700.00189.0037,2950.04%
2024/06/143190.172191.75192.0017,3790.01%
2024/06/139.1189.011192.00188.508.17,4060.11%
2024/06/111187.591189.00187.5007,5430.00%
2024/06/075192.902193.25192.0037,6980.04%
2024/06/062197.000.2196.50196.501.87,7860.02%
2024/06/053196.332195.75195.5017,8340.01%
2024/06/0424201.5000.00198.00247,9200.30%
2024/06/0300.000.2203.13202.00-0.28,1670.00%
2024/05/316201.0000.00199.0068,2480.07%
2024/05/296202.9200.00201.0068,2880.07%
2024/05/282203.5000.00202.5028,3110.02%
2024/05/272204.2500.00203.5028,2950.02%
2024/05/240.2203.250.2202.00203.0008,3410.00%
2024/05/220.2203.0000.00205.500.28,4380.00%
2024/05/210203.5000.00203.5008,6060.00%
2024/05/2000.000.1207.50206.50-0.18,6630.00%
2024/05/170.1207.002206.50206.50-1.98,772-0.02%
2024/05/161204.504.3208.72203.50-3.38,896-0.04%
2024/05/151198.502.1197.95195.50-1.18,860-0.01%
2024/05/1300.000.1190.00187.50-0.19,1560.00%
2024/05/101193.0000.00193.0019,3240.01%
2024/05/0900.001200.50198.50-19,180-0.01%
2024/05/081194.5000.00196.5019,1920.01%
2024/05/0700.000.1189.00192.00-0.19,4540.00%
2024/05/031193.5000.00192.0019,4810.01%
2024/04/290.1195.501196.00198.00-0.99,648-0.01%
2024/04/263.1191.103193.00192.500.19,7910.00%
2024/04/251192.0000.00187.0019,7990.01%
2024/04/240.1197.0000.00196.500.19,8120.00%
2024/04/230.3186.200.1182.50188.000.29,7580.00%
2024/04/224.6183.5200.00182.004.69,6660.05%
2024/04/198.1197.930.1193.50196.008.19,5310.08%
2024/04/172.3202.022201.78201.500.39,4720.00%
2024/04/163.1204.037.2203.68201.50-4.19,455-0.04%
2024/04/155.2216.572212.50212.503.29,4430.03%
2024/04/121230.500.1230.00229.5019,3130.01%
2024/04/112229.750.1230.50229.5029,3370.02%
2024/04/1011.3234.9500.00230.5011.39,3330.12%
2024/04/097.1237.303237.00237.004.19,3520.04%
2024/04/081245.001242.50242.5009,3450.00%
2024/04/035238.803239.50241.0029,2590.02%
2024/04/0214.1234.184234.00234.0010.19,2400.11%
2024/04/011.1245.5000.00245.001.19,1450.01%
2024/03/290.1248.5000.00245.500.19,1520.00%
2024/03/281244.002.1246.00244.50-1.19,107-0.01%
2024/03/273.1252.842255.00251.001.19,0520.01%
2024/03/263250.3300.00242.0038,9270.03%
2024/03/2500.001250.00247.50-18,912-0.01%
2024/03/221244.659.1245.70247.50-8.18,866-0.09%
2024/03/2100.006235.67233.50-68,668-0.07%
2024/03/206231.170.4232.13229.505.68,6990.06%
2024/03/195.3232.733237.33229.502.38,7510.03%
2024/03/181235.501238.00238.0008,6840.00%
2024/03/156232.921232.50232.5058,6890.06%
2024/03/144.5221.872223.50220.502.58,6590.03%
2024/03/134230.752237.00229.0028,7390.02%
2024/03/1211241.912242.50242.5098,6510.10%
2024/03/118.2248.172255.00248.006.28,5930.07%
2024/03/080.2249.5000.00249.500.28,6410.00%
2024/03/0717260.913256.67252.50148,5950.16%
2024/03/062266.502.1270.71274.50-0.18,3350.00%
2024/03/042.1263.331260.50259.001.18,3590.01%
2024/03/0100.001265.00261.50-18,322-0.01%
2024/02/271260.0000.00252.5018,2550.01%
2024/02/260.1261.502261.75261.50-1.98,170-0.02%
2024/02/232261.012265.50262.0008,1280.00%
2024/02/222.1265.342256.00255.500.18,0030.00%
2024/02/2100.001.1258.73259.50-1.17,836-0.01%
2024/02/205262.305.1260.52261.50-0.17,7930.00%
2024/02/194264.631264.00265.0037,7810.04%
2024/02/169273.502275.76275.0077,6740.09%
2024/02/1500.001268.00273.00-17,656-0.01%
2024/02/052248.251.9248.46248.500.17,5280.00%
〈焦點股〉金像電放量跌停拖累PCB族群 但今年還有新亮點Anue鉅亨－20天前
...詳全文
去年12月營收／金像電登峰 欣興月減2.8%UDN聯合新聞網－25天前
金像電（2368）受惠AI伺服器需求挹注，昨（8）日公告去年12月營收35.85億元，月增12.7%，創單月新高。載板龍......詳全文
金像電去年營收387億元創高 欣興去年1153億元、年增10%UDN聯合新聞網－25天前
PCB族群去年營收陸續公布，伺服板龍頭金像電（2368）受惠AI伺服器需求挹注，去年12月營收35.85億元，月增率12......詳全文
金像電 相關文章