佳能 (2374)-高橋-內壢券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
51.3
漲跌
▲1.2
漲幅
+2.40%
成交量
3,058張
產業
上市光電類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	0	0.00	2	50.00	50.10	-2	24,810	-0.01%
2025/03/28	1.1	53.31	0	0.00	53.60	1.1	25,719	0.00%
2025/03/27	3	56.10	4	56.50	56.10	-1	26,923	0.00%
2025/03/26	4	57.13	4	57.83	57.10	0	29,466	0.00%
2025/03/25	2	57.90	3	57.73	56.90	-1	31,230	0.00%
2025/03/24	0	0.00	1	56.70	56.40	-1	32,032	0.00%
2025/03/21	3	56.60	5	57.06	56.60	-2	33,731	-0.01%
2025/03/20	1	57.00	0	0.00	57.30	1	34,443	0.00%
2025/03/19	1	56.10	0	0.00	55.90	1	34,668	0.00%
2025/03/14	2.1	56.66	0	0.00	57.20	2.1	35,074	0.01%
2025/03/13	12.1	58.19	1	58.00	57.80	11.1	35,031	0.03%
2025/03/11	1	59.10	5	59.04	59.50	-4	34,814	-0.01%
2025/03/10	5.1	61.63	2	62.15	61.20	3.1	34,703	0.01%
2025/03/07	0.1	62.50	1	63.50	62.30	-1	34,518	0.00%
2025/03/06	3.2	63.43	9	63.57	63.70	-5.8	34,390	-0.02%
2025/03/05	8	63.73	25	64.17	64.30	-17	33,930	-0.05%
2025/03/04	11	60.70	14	58.79	60.70	-3	33,066	-0.01%
2025/03/03	7.1	59.50	0	0.00	59.20	7.1	32,961	0.02%
2025/02/27	21.1	62.82	4	62.58	61.70	17.1	32,863	0.05%
2025/02/26	1	63.30	8	63.50	63.20	-7	32,296	-0.02%
2025/02/25	2	63.50	4	63.20	62.00	-2	32,025	-0.01%
2025/02/24	2	61.20	0	0.00	62.50	2	31,800	0.01%
2025/02/21	0	0.00	2	61.85	61.90	-2	31,729	-0.01%
2025/02/20	4	61.95	6	61.92	61.60	-2	31,652	-0.01%
2025/02/19	15	63.72	6	63.00	62.90	9	31,558	0.03%
2025/02/17	3	62.50	1	61.80	62.10	2	31,174	0.01%
2025/02/14	3	61.20	1	61.30	61.20	2	30,899	0.01%
2025/02/13	6	63.28	2	63.70	63.50	4	30,655	0.01%
2025/02/12	11	65.75	14	64.76	64.20	-3	30,457	-0.01%
2025/02/11	11	64.11	20	64.73	63.60	-9	29,635	-0.03%
2025/02/10	6	63.50	4	62.80	62.90	2	29,085	0.01%
2025/02/07	5	63.32	8	63.48	63.40	-3	28,706	-0.01%
2025/02/06	3	60.23	2	60.15	59.70	1	28,200	0.00%
2025/02/05	11	57.89	14	58.38	59.50	-3	27,877	-0.01%
2025/02/04	1	55.80	1	55.60	55.30	0	27,553	0.00%
2025/02/03	0	0.00	1	57.00	56.40	-1	27,478	0.00%
2025/01/22	4	58.30	2.2	58.50	58.40	1.8	27,452	0.01%
2025/01/20	1	57.50	0	0.00	58.20	1	27,492	0.00%
2025/01/17	10	58.49	1.2	59.13	57.00	8.8	27,445	0.03%
2025/01/16	4	58.10	1	58.40	58.10	3	27,090	0.01%
2025/01/15	2	57.75	1	57.20	57.20	1	27,005	0.00%
2025/01/14	4	58.00	2	57.70	58.70	2	27,013	0.01%
2025/01/13	11	57.74	13	57.74	58.20	-2	27,322	-0.01%
2025/01/10	3	58.80	3	58.70	58.50	0	27,422	0.00%
2025/01/09	11	60.78	21	60.16	58.60	-10	27,155	-0.04%
2025/01/08	6	63.50	11	63.84	64.20	-5	26,520	-0.02%
2025/01/07	1	64.00	6	62.35	62.60	-5	26,149	-0.02%
2025/01/06	4	62.10	7	61.74	62.70	-3	25,467	-0.01%
2025/01/03	10	61.72	184	60.87	61.40	-174	25,012	-0.70%	大賣/鉅額交易
2025/01/02	40	64.70	2	63.60	63.60	38	24,536	0.15%
2024/12/31	5	65.10	5	65.30	65.70	0	24,141	0.00%
2024/12/30	12	65.76	11	66.06	65.30	1	23,462	0.00%
2024/12/27	157	66.02	112	67.64	66.20	45	22,745	0.20%	大買/大賣/
2024/12/26	105.1	69.04	528	65.34	65.20	-422.9	19,995	-2.12%	大買/大賣/鉅額交易
2024/12/25	6	68.77	123	68.76	70.10	-117	17,049	-0.69%	大賣/鉅額交易
2024/12/24	115	64.43	6	64.57	63.80	109	14,910	0.73%	大買/鉅額交易
2024/12/23	23	65.02	84.1	64.07	64.20	-61.1	13,936	-0.44%
2024/12/20	14.1	64.90	29	65.10	64.90	-14.9	12,654	-0.12%
2024/12/19	6	58.82	66	60.10	61.60	-60	10,110	-0.59%
2024/12/18	40	56.91	18	56.76	56.00	22	8,290	0.27%
2024/12/17	27	55.66	28.2	55.91	56.60	-1.2	7,554	-0.02%
2024/12/16	23	52.18	57.3	54.10	55.00	-34.3	6,007	-0.57%
2024/12/13	4	51.10	14	50.95	50.20	-10	5,548	-0.18%
2024/12/12	13.2	50.09	12.2	51.80	51.50	1	5,272	0.02%
2024/12/11	2	48.85	13	48.72	48.65	-11	4,831	-0.23%
2024/12/09	2	48.55	3	48.80	48.80	-1	4,767	-0.02%
2024/12/05	0.1	47.15	0	0.00	47.10	0.1	4,634	0.00%
2024/12/03	0	0.00	4	48.04	47.20	-4	4,730	-0.08%
2024/12/02	1.1	46.20	0	0.00	46.20	1.1	4,752	0.02%
2024/11/29	0	0.00	2	46.35	46.30	-2	4,785	-0.04%
2024/11/28	2	45.30	0	0.00	45.25	2	4,829	0.04%
2024/11/27	1	46.55	0	0.00	46.55	1	4,868	0.02%
2024/11/26	1	47.45	1	47.85	47.50	0	4,858	0.00%
2024/11/22	2	46.35	0	0.00	46.35	2	4,924	0.04%
2024/11/21	0.1	46.25	0	0.00	46.20	0.1	4,978	0.00%
2024/11/20	2.1	47.00	0	0.00	46.50	2.1	5,075	0.04%
2024/11/18	1	47.00	0	0.00	46.95	1	5,894	0.02%
2024/11/15	0	0.00	3	47.82	47.60	-3	6,352	-0.05%
2024/11/14	1	47.15	9	47.97	47.10	-8	6,392	-0.13%
2024/11/12	12	46.32	0	0.00	46.05	12	6,541	0.18%
2024/11/11	1.1	47.34	0	0.00	47.10	1.1	6,771	0.02%
2024/11/08	8	48.31	1	48.95	48.15	7	6,826	0.10%
2024/11/07	3	49.00	4	49.01	48.95	-1	6,933	-0.01%
2024/11/05	1	47.75	1	47.05	47.05	0	7,103	0.00%
2024/10/29	1.1	47.63	0	0.00	47.05	1.1	7,619	0.01%
2024/10/28	1.1	48.59	1	49.55	48.55	0.1	7,634	0.00%
2024/10/25	7	50.84	0.6	51.20	50.20	6.4	7,639	0.08%
2024/10/24	0.1	49.90	0	0.00	49.70	0.1	7,548	0.00%
2024/10/23	2	51.00	4	50.28	50.50	-2	7,478	-0.03%
2024/10/22	0	0.00	1	50.50	50.50	-1	7,401	-0.01%
2024/10/21	6	49.72	4	50.30	50.40	2	7,424	0.03%
2024/10/18	32.1	50.50	18	49.72	48.65	14.1	7,308	0.19%
2024/10/17	12	50.17	9.4	50.18	50.60	2.6	6,869	0.04%
2024/10/11	4	46.58	0	0.00	46.55	4	6,834	0.06%
2024/10/09	1.1	47.25	1	48.85	47.10	0.1	6,981	0.00%
2024/10/08	1	48.75	1	48.30	48.45	0	7,189	0.00%
2024/10/07	1	47.70	1	48.35	47.80	0	7,504	0.00%
2024/10/04	2.1	46.75	0	0.00	46.70	2.1	8,355	0.02%
2024/10/01	1.1	47.50	3	48.07	47.50	-2	9,066	-0.02%
2024/09/30	1	47.60	3	47.40	47.00	-2	9,277	-0.02%
2024/09/27	1	47.75	1	48.65	47.50	0	9,384	0.00%
2024/09/24	0.1	46.60	0	0.00	46.50	0.1	10,418	0.00%
2024/09/23	5	46.93	0	0.00	46.80	5	10,508	0.05%
2024/09/20	2	48.10	1	48.20	47.80	1	10,800	0.01%
2024/09/18	5	48.00	0	0.00	47.40	5	10,862	0.05%
2024/09/16	4	48.44	10.3	48.43	48.70	-6.3	10,803	-0.06%
2024/09/11	0	0.00	3	44.25	44.25	-3	10,929	-0.03%
2024/09/10	2.1	44.00	0	0.00	43.95	2.1	11,062	0.02%
2024/09/06	2	45.63	0	0.00	45.65	2	11,426	0.02%
2024/09/05	2.1	46.78	2	47.58	45.80	0.1	11,900	0.00%
2024/09/04	9.1	46.45	2	46.15	46.15	7.1	12,367	0.06%
2024/09/03	1	49.05	0	0.00	48.90	1	12,373	0.01%
2024/09/02	1.1	49.59	3	49.90	49.00	-2	12,446	-0.02%
2024/08/30	1	49.95	1	49.80	49.70	0	12,463	0.00%
2024/08/29	3	50.80	0	0.00	50.60	3	12,492	0.02%
2024/08/28	5	50.50	0	0.00	50.50	5	12,502	0.04%
2024/08/26	10	50.64	0	0.00	50.10	10	12,487	0.08%
2024/08/23	6	50.53	0	0.00	51.40	6	12,476	0.05%
2024/08/22	8.1	52.46	0	0.00	52.00	8.1	12,492	0.06%
2024/08/21	31.1	53.71	2	53.45	53.20	29.1	12,487	0.23%
2024/08/20	4	55.73	7	53.94	54.90	-3	12,478	-0.02%
2024/08/19	5	52.90	53.3	53.55	54.60	-48.3	11,950	-0.40%
2024/08/16	1	49.85	4	49.80	49.65	-3	12,516	-0.02%
2024/08/15	1.1	49.52	1	48.80	48.80	0.1	13,908	0.00%
2024/08/14	31.1	50.50	14	49.87	49.80	17.1	15,268	0.11%
2024/08/13	3	49.40	3	49.51	49.95	0	17,614	0.00%
2024/08/09	3	48.88	1	48.80	48.15	2	18,840	0.01%
2024/08/08	12	47.88	10	48.27	47.05	2	19,996	0.01%
2024/08/07	0	0.00	7	46.57	47.55	-7	20,576	-0.03%
2024/08/06	0.1	41.65	30	42.82	43.25	-30	20,811	-0.14%
2024/08/05	1.1	46.08	27	45.77	45.65	-26	20,845	-0.12%
2024/08/02	4	50.98	11	50.91	50.70	-7	21,565	-0.03%
2024/08/01	4	52.95	13	52.33	52.80	-9	22,170	-0.04%
2024/07/31	0.1	49.50	10	49.76	49.20	-10	22,075	-0.05%
2024/07/29	0.1	48.00	0	0.00	46.80	0.1	22,214	0.00%
2024/07/26	0	0.00	1	49.10	50.10	-1	22,303	0.00%
2024/07/23	11	50.50	1	50.40	50.40	10	22,589	0.04%
2024/07/22	0.1	49.60	7	49.40	49.40	-7	22,777	-0.03%
2024/07/19	22.1	51.51	1	51.00	50.20	21.1	22,923	0.09%
2024/07/18	19.1	52.67	2	52.70	52.70	17.1	23,450	0.07%
2024/07/17	0	0.00	2	54.85	54.70	-2	24,270	-0.01%
2024/07/16	7	53.91	95	54.03	53.70	-88	24,542	-0.36%
2024/07/15	7	55.34	7	56.10	54.60	0	24,880	0.00%
2024/07/12	9	56.52	3	56.80	56.70	6	25,503	0.02%
2024/07/11	13	56.55	166	56.28	56.00	-153	25,609	-0.60%	大賣/鉅額交易
2024/07/10	3	56.67	17	56.80	56.40	-14	25,939	-0.05%
2024/07/09	68	56.04	17	55.61	54.70	51	26,470	0.19%
2024/07/08	69	59.58	8	58.98	59.60	61	26,840	0.23%
2024/07/05	12	54.92	42	56.37	57.50	-30	26,472	-0.11%
2024/07/04	6	53.07	5	53.10	52.30	1	25,956	0.00%
2024/07/03	3	51.40	0	0.00	51.60	3	26,141	0.01%
2024/07/02	11	51.62	3	52.20	51.30	8	27,012	0.03%
2024/07/01	24	52.46	2	53.05	52.00	22	27,070	0.08%
2024/06/28	13	53.24	18	53.42	54.20	-5	26,938	-0.02%
2024/06/27	8	50.24	0	0.00	49.60	8	26,295	0.03%
2024/06/26	1	51.20	0	0.00	51.30	1	26,224	0.00%
2024/06/25	6	49.58	6	49.57	49.80	0	25,911	0.00%
2024/06/24	6	48.92	0	0.00	49.05	6	25,776	0.02%
2024/06/21	1	50.00	10	50.20	50.00	-9	25,711	-0.04%
2024/06/20	10	50.80	3	51.33	51.00	7	25,669	0.03%
2024/06/19	3	51.20	10	51.50	51.10	-7	25,596	-0.03%
2024/06/18	6	52.42	6	52.00	52.10	0	25,628	0.00%
2024/06/17	2	53.15	0	0.00	53.10	2	25,871	0.01%
2024/06/14	62	54.24	2	54.30	54.00	60	25,756	0.23%
2024/06/13	16	54.09	1	54.40	53.80	15	25,623	0.06%
2024/06/12	105	53.31	106	53.72	53.80	-1	25,323	0.00%	大買/大賣/
2024/06/11	179	60.27	14	57.51	55.60	165	24,822	0.66%	大買/鉅額交易
2024/06/07	1	60.60	5	63.00	61.70	-4	24,319	-0.02%
2024/06/06	0	0.00	1	63.20	61.70	-1	24,265	0.00%
2024/06/04	1	60.50	2	61.00	59.50	-1	24,091	0.00%
2024/06/03	0	0.00	7	58.86	60.50	-7	24,016	-0.03%
2024/05/31	28	59.08	1	59.50	58.50	27	23,950	0.11%
2024/05/30	2	59.30	1	59.80	59.20	1	23,906	0.00%
2024/05/29	6	59.75	2	59.80	60.00	4	23,885	0.02%
2024/05/28	7	60.14	1	60.20	59.50	6	23,840	0.03%
2024/05/27	0	0.00	2	61.25	60.90	-2	23,762	-0.01%
2024/05/24	1	59.10	9	58.58	59.60	-8	23,679	-0.03%
2024/05/23	9	58.33	0	0.00	57.60	9	23,588	0.04%
2024/05/22	41	61.84	32	61.80	61.70	9	23,405	0.04%
2024/05/21	277	61.64	59	61.48	61.50	218	22,359	0.97%	大買/鉅額交易
2024/05/20	239	57.63	232	59.62	59.30	7	20,904	0.03%	大買/大賣/
2024/05/17	129	55.96	128	57.44	57.60	1	19,497	0.01%	大買/大賣/
2024/05/16	12	54.03	7	56.01	56.30	5	17,016	0.03%
2024/05/15	4	49.11	9	50.87	51.20	-5	16,208	-0.03%
2024/05/14	117	46.62	18	46.49	46.55	99	15,521	0.64%	大買/
2024/05/13	64	43.62	58	46.06	46.50	6	14,243	0.04%
2024/05/10	100	41.34	108	42.01	42.30	-8	13,510	-0.06%	大賣/
2024/05/09	55	40.73	50	41.05	41.05	5	13,204	0.04%
2024/05/08	48.1	41.92	11	42.16	41.60	37.1	13,027	0.28%
2024/05/07	4	42.16	27.1	42.82	44.25	-23.1	12,225	-0.19%
2024/05/06	1	41.20	0	0.00	40.25	1	11,541	0.01%
2024/05/03	6	40.29	1	40.10	40.70	5	11,408	0.04%
2024/05/02	0	0.00	32	40.73	40.80	-32	11,258	-0.28%
2024/04/30	15	39.84	6	41.04	40.55	9	11,295	0.08%
2024/04/29	1	40.30	2	41.28	40.20	-1	11,110	-0.01%
2024/04/26	6	39.87	4	39.36	39.50	2	10,801	0.02%
2024/04/25	2.1	41.14	7	40.24	40.00	-4.9	10,568	-0.05%
2024/04/24	11.1	41.75	8	40.69	40.20	3.1	10,339	0.03%
2024/04/23	17	41.14	19	40.92	41.70	-2	9,768	-0.02%
2024/04/22	17	39.72	8	41.05	38.75	9	9,021	0.10%
2024/04/19	20	42.23	8	42.44	41.60	12	8,670	0.14%
2024/04/18	27	44.12	4	43.55	43.00	23	8,261	0.28%
2024/04/17	0	0.00	3	41.83	42.25	-3	7,555	-0.04%
2024/04/16	16	37.98	6.3	38.27	38.45	9.7	7,306	0.13%
2024/04/15	56	39.48	2	40.00	37.65	54	6,835	0.79%
2024/04/12	2	36.85	17	38.34	38.90	-15	6,047	-0.25%
2024/04/11	2	35.40	8.1	35.07	35.40	-6.1	5,266	-0.12%
2024/04/10	16	32.85	0	0.00	32.20	16	4,719	0.34%
2024/04/09	4	32.40	4	32.91	33.40	0	4,542	0.00%
2024/04/08	23.3	33.38	3	33.15	31.95	20.3	4,102	0.49%
2024/04/03	6	32.23	1	32.25	32.25	5	3,135	0.16%