加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    41.05
  • 漲跌
    ▼0.55
  • 漲幅
    -1.32%
  • 成交量
    11,826張
  • 產業
    上市 光電類股

  • 206人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佳能 (2374)籌碼相關－高橋-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢 券商分點個股進出

高橋-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/095540.735041.0541.05513,2040.04%
2024/05/0848.141.921142.1641.6037.113,0270.28%
2024/05/07442.1627.142.8244.25-23.112,225-0.19%
2024/05/06141.2000.0040.25111,5410.01%
2024/05/03640.29140.1040.70511,4080.04%
2024/05/0200.003240.7340.80-3211,258-0.28%
2024/04/301539.84641.0440.55911,2950.08%
2024/04/29140.30241.2840.20-111,110-0.01%
2024/04/26639.87439.3639.50210,8010.02%
2024/04/252.141.14740.2440.00-4.910,568-0.05%
2024/04/2411.141.75840.6940.203.110,3390.03%
2024/04/231741.141940.9241.70-29,768-0.02%
2024/04/221739.72841.0538.7599,0210.10%
2024/04/192042.23842.4441.60128,6700.14%
2024/04/182744.12443.5543.00238,2610.28%
2024/04/1700.00341.8342.25-37,555-0.04%
2024/04/161637.986.338.2738.459.77,3060.13%
2024/04/155639.48240.0037.65546,8350.79%
2024/04/12236.851738.3438.90-156,047-0.25%
2024/04/11235.408.135.0735.40-6.15,266-0.12%
2024/04/101632.8500.0032.20164,7190.34%
2024/04/09432.40432.9133.4004,5420.00%
2024/04/0823.333.38333.1531.9520.34,1020.49%
2024/04/03632.23132.2532.2553,1350.16%
2024/04/01126.55126.7526.7002,8760.00%
2024/03/29125.85126.3526.4502,8680.00%
2024/03/27126.40126.5526.4002,8330.00%
2024/03/2600.00526.3526.25-52,815-0.18%
2024/03/2500.00127.0026.90-12,779-0.04%
2024/03/2200.00426.5026.50-42,727-0.15%
2024/03/2100.00126.7026.70-12,689-0.04%
2024/03/20626.531226.5826.05-62,535-0.24%
2024/03/0800.00225.7025.10-22,481-0.08%
2024/03/07126.15125.9526.0002,4920.00%
2024/03/06226.1000.0026.1022,4950.08%
2024/02/2600.00325.6026.15-32,654-0.11%
2024/02/2300.00125.9025.55-12,662-0.04%
2024/02/201025.85225.6025.6082,7400.29%
2024/02/19525.8000.0025.9052,8080.18%
2024/02/1600.00625.5325.90-62,803-0.21%
2024/02/02424.5000.0024.5042,9410.14%
2024/01/2500.00124.9024.75-12,922-0.03%
2024/01/22324.5000.0024.2532,7490.11%
2024/01/19324.8500.0024.8032,7150.11%
2024/01/16126.0500.0025.5512,6370.04%
2023/12/29226.5000.0026.4022,5590.08%
2023/12/25125.0000.0025.0512,5600.04%
2023/12/14127.0000.0027.2012,6330.04%
2023/12/1300.00227.2527.25-22,600-0.08%
2023/12/12127.1000.0027.1012,5590.04%
2023/12/11126.0000.0026.1012,4940.04%
2023/12/07026.60827.1526.75-82,701-0.30%
2023/12/011026.8500.0026.45102,6710.37%
2023/11/28226.7500.0026.7522,7340.07%
2023/11/278026.8500.0026.55802,7272.93%
2023/11/16125.3000.0025.0012,6390.04%
2023/11/1500.001524.4024.65-152,669-0.56%
2023/11/1400.00224.3823.80-22,773-0.07%
2023/10/0300.00025.3025.0002,6980.00%
2023/09/2000.00524.3024.35-52,439-0.20%
2023/09/1900.002623.9524.05-262,393-1.09%
2023/09/1800.00123.6023.95-12,358-0.04%
2023/09/1500.00123.6523.35-12,335-0.04%
2023/09/14123.5500.0023.8512,3250.04%
2023/09/132623.6200.0023.40262,2701.14%
2023/09/11423.79223.8023.9022,0470.10%
2023/09/0700.00122.7022.55-11,896-0.05%
2023/09/05123.0000.0022.6011,8710.05%
2023/08/1800.00022.3022.2001,3770.00%
2023/08/0100.00719.6019.60-71,043-0.67%
2023/07/2100.00120.6020.50-1956-0.10%
2023/07/18821.0800.0020.8588250.97%
2023/07/1300.005019.8519.65-50672-7.44%
2023/07/125020.0000.0019.80506637.53%
2023/06/2900.00120.7520.75-1609-0.16%
2023/06/1900.001220.8020.60-12568-2.11%
2023/06/1500.00820.2020.60-8547-1.46%
2023/06/14420.10420.2520.2005230.00%
2023/06/0700.001220.2520.30-12571-2.10%
2023/06/051220.3500.0020.35126411.87%
2023/03/09122.25022.3522.0517000.14%
2023/03/0600.000.522.1022.15-0.5627-0.09%
2023/02/011320.8700.0020.95136162.11%
2022/12/290.120.2000.0020.300.16940.01%
2022/12/2100.00820.6520.55-8755-1.06%
2022/12/16521.3500.0021.2557910.63%
2022/12/140.121.6000.0021.600.18060.01%
2022/12/060.122.0000.0022.000.17880.01%
2022/11/2400.000.421.7521.75-0.4909-0.04%
2022/11/09521.0000.0021.0051,2350.40%
2022/11/07520.8000.0020.7051,4500.34%
2022/10/26319.8000.0019.8031,8400.16%
2022/10/1800.00520.5020.60-52,245-0.22%
2022/10/1400.00520.3520.40-52,914-0.17%
2022/10/1300.00319.9019.35-32,979-0.10%
2022/10/06120.90121.0021.0003,2670.00%
2022/10/0400.00520.4020.65-53,320-0.15%
2022/09/190.122.0000.0022.000.13,3800.00%
2022/09/1400.001022.0522.65-103,387-0.30%
2022/09/1200.00522.9022.90-53,411-0.15%
2022/09/07122.1000.0022.1013,4120.03%
2022/09/060.222.4000.0022.350.23,4080.01%
2022/09/0500.00523.0522.90-53,396-0.15%
2022/09/0100.00123.4023.55-13,411-0.03%
2022/08/31123.4000.0023.4513,4810.03%
2022/08/3000.00123.7523.70-13,473-0.03%
2022/08/29123.1000.0023.0013,4330.03%
2022/08/26624.20824.2324.15-23,408-0.06%
2022/08/25124.35124.3524.2503,3980.00%
2022/08/24624.30624.2624.3003,3890.00%
2022/08/23124.9000.0024.6513,3860.03%
2022/08/1900.00124.9525.10-13,307-0.03%
2022/08/18124.8500.0024.8513,2790.03%
2022/08/1600.001.325.0525.00-1.33,236-0.04%
2022/08/1500.00124.2024.30-13,140-0.03%
2022/08/12724.0200.0024.0073,0860.23%
2022/08/0800.00125.1025.15-12,821-0.04%
2022/08/041.123.56223.1323.45-0.92,747-0.03%
2022/08/01525.20124.8024.9042,6870.15%
2022/07/29325.33225.0024.9512,7140.04%
2022/07/28325.38226.0025.5012,6820.04%
2022/07/250.224.50424.5524.70-3.82,500-0.15%
2022/07/22226.18225.6325.2002,4260.00%
2022/07/21424.502226.1326.15-182,074-0.87%
2022/07/201.124.0900.0023.801.11,7990.06%
2022/07/1800.00524.4024.30-51,738-0.29%
2022/07/1500.003024.8025.00-301,655-1.81%
2022/07/1400.00223.7024.20-21,514-0.13%
2022/07/12123.50223.5323.50-11,476-0.07%
2022/07/0700.00121.3021.90-11,452-0.07%
2022/06/300.122.1000.0022.300.11,5140.01%
2022/06/2200.001022.5522.40-101,609-0.62%
2022/06/2000.00222.5022.00-21,698-0.12%
2022/06/14223.5000.0023.5021,7850.11%
2022/06/130.123.6000.0023.300.11,7980.01%
2022/06/1000.00524.7524.90-51,780-0.28%
2022/06/06023.6000.0023.8001,8170.00%
2022/06/01023.70923.7823.75-92,002-0.45%
2022/05/3100.00223.6023.80-22,035-0.10%
2022/05/30123.15423.2823.35-32,103-0.14%
2022/05/271022.7500.0022.75102,1470.47%
2022/05/2000.00123.1523.05-12,713-0.04%
2022/05/16522.9500.0022.9553,0660.16%
2022/05/11123.1500.0023.2513,2530.03%
2022/05/060.123.2000.0023.000.13,4480.00%
2022/04/27222.731823.2323.25-164,596-0.35%
2022/04/2200.00224.1524.00-25,485-0.04%
2022/04/151.124.5200.0024.601.16,3260.02%
2022/04/1100.00125.3025.05-18,938-0.01%
2022/04/07325.60125.1525.1529,8980.02%
2022/04/060.125.8000.0025.700.111,6770.00%
2022/03/30126.5000.0026.40116,8170.01%
2022/03/2500.00126.6526.40-118,209-0.01%
2022/03/2400.00326.8826.85-318,230-0.02%
2022/03/23126.85227.4526.85-118,301-0.01%
2022/03/22126.90227.1327.25-118,488-0.01%
2022/03/21227.404927.2927.20-4718,508-0.25%
2022/03/18127.65227.6027.50-118,566-0.01%
2022/03/17227.45127.5027.50118,6090.01%
2022/03/16126.90127.0026.90018,7110.00%
2022/03/1500.001026.9326.65-1019,164-0.05%
2022/03/14327.1500.0027.35319,2990.02%
2022/03/101026.7000.0027.051019,5020.05%
2022/03/08125.803025.1024.85-2919,921-0.15%
2022/03/032828.93828.2628.202020,8820.10%
2022/03/021328.2000.0028.601321,9100.06%
2022/03/011028.102128.2028.40-1122,551-0.05%
2022/02/2521.127.721028.5027.7511.122,7540.05%
2022/02/243028.0910328.1728.00-7323,383-0.31% 大賣/
2022/02/2300.00428.8829.05-423,454-0.02%
2022/02/22328.0200.0027.75323,7080.01%
2022/02/2112429.303229.1928.859223,8770.39% 大買/
2022/02/1800.00127.7527.85-123,6840.00%
2022/02/175.127.70127.5027.454.123,6530.02%
2022/02/1600.00328.1228.00-323,640-0.01%
2022/02/154428.10227.7327.704223,6380.18%
2022/02/14227.73627.4127.45-423,641-0.02%
2022/02/116.228.512828.7528.05-21.823,716-0.09%
2022/02/1000.00229.1029.40-223,615-0.01%
2022/02/09429.18529.3029.50-123,5420.00%
2022/01/2600.00227.3027.35-223,800-0.01%
2022/01/25228.001128.0627.40-924,247-0.04%
2022/01/243227.76128.0528.003124,2190.13%
2022/01/2100.00128.8028.60-124,0120.00%
2022/01/20930.93830.4930.45123,7510.00%
2022/01/19129.65730.7431.15-623,346-0.03%
2022/01/18230.85131.0530.35123,0340.00%
2022/01/17428.58329.1029.10122,5930.00%
2022/01/14529.6000.0028.10522,5230.02%
2022/01/1200.00629.3829.25-622,340-0.03%
2022/01/11829.26229.0529.20622,2710.03%
2022/01/10329.87230.2530.25122,1290.00%
2022/01/07729.99629.9029.70121,9080.00%
2022/01/064731.222531.3331.152221,3940.10%
2022/01/05330.4800.0029.75320,2700.01%
2022/01/04930.321030.7530.90-119,501-0.01%
2022/01/031130.941030.8530.35119,2710.01%
2021/12/306130.984431.9530.651718,9330.09%
2021/12/291732.601832.4332.95-118,271-0.01%
2021/12/28231.4012.831.5933.05-10.816,449-0.07%
2021/12/272630.622030.4130.05614,9700.04%
2021/12/24728.773329.9730.45-2613,253-0.20%
2021/12/231826.236127.2027.70-4311,310-0.38%
2021/12/2200.00624.6825.20-610,252-0.06%
2021/12/21723.51323.6523.7049,9380.04%
2021/12/20223.9000.0023.6029,8700.02%
2021/12/1700.001324.0024.10-139,818-0.13%
2021/12/161924.22724.4124.10129,7220.12%
2021/12/1500.00123.4523.45-19,475-0.01%
2021/12/14123.25123.5523.2009,4740.00%
2021/12/13123.60123.8523.8009,3970.00%
2021/12/10223.8000.0023.6029,3330.02%
2021/12/09125.50724.9624.30-69,187-0.07%
2021/12/08323.78324.0223.9008,7130.00%
2021/12/07223.73224.0823.6508,5510.00%
2021/12/03223.101423.6723.85-128,297-0.14%
2021/12/02523.25423.1023.0518,0350.01%
2021/12/01124.20324.2324.30-27,777-0.03%
2021/11/301724.461324.5024.2047,5240.05%
2021/11/293423.633723.4523.50-37,061-0.04%
2021/11/264823.752024.0824.50286,5880.43%
2021/11/25322.63922.5423.10-65,470-0.11%
2021/11/245921.45521.3521.00544,7711.13%
2021/11/236422.132422.6221.95404,5100.89%
2021/11/22121.3500.0020.8013,7860.03%
2021/11/192721.7400.0021.90273,5810.75%
2021/11/181021.60721.0521.8033,0890.10%
2021/11/16119.1500.0019.1512,7760.04%
2021/11/15119.3500.0019.4012,7540.04%
2021/11/1200.00619.6019.55-62,717-0.22%
2021/11/1100.001019.8019.85-102,690-0.37%
2021/11/10619.6500.0019.6562,6740.22%
2021/11/09518.6500.0018.9052,5530.20%
2021/11/0400.00319.5019.20-32,363-0.13%
2021/11/03320.7000.0020.8032,2060.14%
2021/11/021219.991421.2620.45-21,984-0.10%
2021/10/29519.5000.0019.5551,3010.38%
2021/10/2600.00219.2319.15-21,222-0.16%
2021/10/25219.0800.0019.0021,1740.17%
2021/10/2200.00518.8018.75-51,138-0.44%
2021/09/17115.50115.6015.4006840.00%
2021/08/24515.0000.0014.9557700.65%
2021/06/282316.1600.0016.20231,6301.41%
2021/06/2500.00317.4016.40-31,618-0.19%
2021/05/14215.3500.0015.0521,6100.12%
2021/05/11516.4000.0015.9051,5370.33%
2021/05/10517.3000.0016.7551,5120.33%
2021/05/0500.00017.3017.1501,5610.00%
2021/04/291019.30518.9518.6051,4590.34%
2021/04/281019.7000.0019.55101,3990.71%
2021/04/2700.00718.6518.75-71,344-0.52%
2021/04/265018.73718.7518.40431,3213.25%
2021/04/2300.002218.2018.15-221,277-1.72%
2021/04/2200.001218.3317.70-121,327-0.90%
2021/04/191118.104818.1418.15-371,250-2.96%
2021/04/1600.007717.8717.75-771,215-6.33%
2021/04/152017.62517.7517.65151,2021.25%
2021/04/133217.7100.0017.25321,1742.72%
2021/04/126516.9800.0017.00651,2245.31%
2021/04/0800.00516.4516.80-51,347-0.37%
2021/04/0700.003016.3316.35-301,426-2.10%
2021/04/0600.00215.7515.85-21,396-0.14%
2021/04/01215.9000.0015.8521,3980.14%
2021/03/3100.00915.7015.80-91,359-0.66%
2021/03/2900.001815.5515.50-181,321-1.36%
2021/03/2500.002315.2515.40-231,300-1.77%
2021/03/243015.6500.0015.40301,2892.33%
2021/03/2300.00215.2015.35-21,241-0.16%
2021/03/22215.4000.0015.4021,2200.16%
2021/03/182015.2300.0015.10201,1931.68%
2021/02/2200.00315.2515.20-31,196-0.25%
2021/01/15315.4500.0014.6031,1590.26%
2020/12/313816.02815.5515.00309083.30%
2020/12/305315.73315.7515.75507636.55%
2020/12/1400.000.213.9013.90-0.2916-0.02%
2020/12/0400.001014.1014.15-10856-1.17%
2020/09/2400.00112.7512.85-1891-0.11%
2020/09/23114.0500.0013.9518900.11%
2020/08/1900.005012.5012.45-50793-6.30%
2020/07/2700.000.212.3512.35-0.2729-0.03%
2020/07/2200.00512.9513.00-5723-0.69%
2020/07/21513.1000.0013.0557190.69%
2020/07/085013.2000.0013.20506607.57%
2020/06/3000.002012.2012.20-20495-4.04%
2020/06/182012.9500.0012.95204704.25%
2020/06/1700.001012.5012.45-10420-2.38%
2020/06/0500.001.812.6812.60-1.8458-0.39%
2020/05/2700.00512.2512.25-5328-1.52%
2020/05/2500.00111.9511.85-1304-0.33%
2020/05/2200.000.411.7011.65-0.4285-0.13%
2020/05/2100.00511.9511.90-5287-1.74%
2020/05/1800.00311.6511.65-3301-1.00%
2020/05/0700.000.212.1012.15-0.2303-0.06%
2020/05/0600.000.412.1012.10-0.4299-0.13%
2020/04/16511.6000.0011.6553201.56%
2020/04/15511.6500.0011.7053211.56%
2020/03/040.114.00314.1514.05-2.9307-0.93%
2020/02/1300.00414.1514.10-4319-1.25%
2020/01/1600.00216.0016.00-2363-0.55%
2019/12/2600.00116.8016.65-1534-0.19%
2019/12/2500.004.816.7316.70-4.8541-0.89%
2019/12/0600.00316.5816.65-3557-0.54%
2019/11/1800.00216.6016.60-2712-0.28%
2019/11/14116.4500.0016.4517140.14%
2019/10/2100.00116.7016.65-1878-0.11%
2019/10/1400.00516.8516.90-51,066-0.47%
2019/10/091017.1300.0017.05101,1200.89%
2019/07/15117.2500.0017.3511,2030.08%
2019/07/0800.00116.0016.15-1792-0.13%
2019/06/21214.7000.0014.6027060.28%
2019/06/0600.00614.4014.40-61,084-0.55%
2019/06/0400.00415.0015.00-41,065-0.38%
2019/05/311015.1500.0015.15101,0590.94%
2019/05/2300.00914.7014.70-9964-0.93%
2019/05/1500.00113.4513.35-1908-0.11%
2019/05/1000.001513.9313.65-15900-1.67%
2019/05/09514.1000.0013.8558970.56%
2019/05/08514.1500.0014.3058890.56%
2019/05/06514.2200.0014.2558850.56%
2019/04/181015.1000.0014.85108921.12%
2019/04/09015.3000.0015.4008820.00%
2019/03/2800.00115.3015.00-1846-0.12%
2019/03/22116.0000.0015.9518050.12%
2019/03/2000.00016.0516.1507470.00%
2019/03/1900.001516.0516.05-15713-2.10%
2019/03/141314.251114.2514.5524950.40%
2019/03/131114.1800.0014.15114922.24%
2019/03/1200.005814.3714.45-58492-11.77%
2019/03/11313.9000.0013.9534700.64%
2019/03/08513.8500.0013.9054821.04%
2019/03/075013.941413.9013.90364947.28%
2019/03/06514.0000.0013.9555510.91%
2019/02/20814.2500.0014.2585571.44%
2019/02/1400.001214.0014.00-12540-2.22%
2019/01/222014.4000.0014.30205693.51%
2018/12/2700.00613.7514.00-6563-1.07%
2018/11/2900.00114.6014.70-1506-0.20%
2018/11/27113.6500.0014.2014370.23%
2018/09/04114.7000.0014.6517020.14%
2018/08/2300.00214.8014.75-2957-0.21%
2018/08/15115.7000.0015.7019810.10%
2018/08/1000.00616.4516.50-6960-0.62%
2018/08/0900.00216.4516.40-2956-0.21%
2018/08/0700.000.716.4516.45-0.7972-0.08%
2018/07/301016.8000.0016.60101,0230.98%
2018/07/2500.00416.1516.10-4934-0.43%
2018/07/230.716.1500.0016.150.79380.08%
2018/06/2500.00116.6016.55-1944-0.11%
2018/06/12417.2500.0017.1549730.41%
2018/06/06117.553017.5017.55-291,023-2.83%
2018/06/043016.4500.0016.55309193.26%
2018/04/0300.002019.1019.05-201,709-1.17%
2018/03/270.819.4000.0019.400.81,7250.04%
2018/03/231019.3500.0019.30101,7240.58%
2018/03/1900.00520.3020.30-51,792-0.28%
2018/03/1400.00120.3020.30-11,779-0.06%
2018/03/0800.00119.7019.70-11,671-0.06%
2018/02/0500.00621.2521.25-61,561-0.38%
2018/01/312022.4000.0022.30201,5711.27%
2018/01/30123.251023.2522.80-91,539-0.58%
2018/01/2300.00120.7520.70-11,194-0.08%
2018/01/2200.002020.7121.00-201,210-1.65%
2018/01/15121.0000.0020.9011,2390.08%
2018/01/112021.2500.0021.25201,2191.64%
2018/01/09222.25422.0822.00-21,207-0.17%
2018/01/05121.3500.0021.2511,0740.09%
2018/01/04121.5500.0021.7011,0310.10%
矽統大漲40%，佳能大漲32%，所羅門大漲1.57倍，隱藏機器人3XXX接棒演出Anue鉅亨－28天前
...詳全文
佳能3月 EPS +0.26元 矽統-0.03元UDN聯合新聞網－29天前
佳能（2374）昨（10）日自結3月稅後純益達7,700萬元，年增5.41倍，每股純益0.26元，遠超越去年第4季單季每......詳全文
佳能企業多項AI光學產品今年加速出貨 並獲日本光學大廠訂單Anue鉅亨－2024/04/01
...詳全文
佳能 相關文章