毅嘉 (2402)-高橋-內壢券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
36.80
漲跌
▲0.05
漲幅
+0.14%
成交量
769張
產業
上市電子零組件類股
340人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	37.20	36.75	-1	2,468	-0.04%
2025/01/20	0	0.00	2	36.80	37.10	-2	2,547	-0.08%
2025/01/13	0	0.00	3	35.30	34.85	-3	3,377	-0.09%
2025/01/07	3	37.85	0	0.00	37.65	3	4,331	0.07%
2025/01/06	1	37.95	4	38.31	38.55	-3	4,514	-0.07%
2024/12/30	0	0.00	10	38.95	38.25	-10	5,866	-0.17%
2024/12/27	0	0.00	11	38.77	39.05	-11	5,970	-0.18%
2024/12/26	3	38.90	3	39.30	39.20	0	6,022	0.00%
2024/12/23	3	38.70	0	0.00	38.80	3	6,490	0.05%
2024/12/20	10	38.43	0	0.00	38.20	10	6,574	0.15%
2024/12/19	5	37.90	1	38.25	38.35	4	6,607	0.06%
2024/12/18	0	0.00	0.6	37.80	38.10	-0.6	6,683	-0.01%
2024/12/13	0	38.05	0	0.00	38.15	0	6,812	0.00%
2024/12/12	1	38.15	0	0.00	38.10	1	6,859	0.01%
2024/12/09	0	0.00	1	39.40	39.45	-1	7,235	-0.01%
2024/12/06	0.1	40.35	0	0.00	40.25	0.1	7,368	0.00%
2024/12/05	0.1	40.64	0	0.00	40.35	0.1	7,458	0.00%
2024/12/04	0.1	40.60	0	0.00	40.70	0.1	7,714	0.00%
2024/12/03	1	40.65	0	0.00	40.60	1	8,054	0.01%
2024/12/02	3	41.40	0	0.00	40.90	3	8,213	0.04%
2024/11/28	0.1	41.06	0	0.00	40.60	0.1	8,758	0.00%
2024/11/27	3.1	42.11	2	42.10	41.60	1.1	9,014	0.01%
2024/11/26	0	0.00	3	43.05	43.05	-3	9,619	-0.03%
2024/11/25	0	0.00	6	42.98	43.05	-6	10,423	-0.06%
2024/11/22	0.1	41.53	0	0.00	41.45	0.1	11,449	0.00%
2024/11/21	1	40.40	0	0.00	40.70	1	11,771	0.01%
2024/11/20	1	40.30	0	0.00	40.20	1	11,915	0.01%
2024/11/19	0	0.00	1	40.00	40.30	-1	11,953	-0.01%
2024/11/18	0	0.00	0.1	39.98	39.75	-0.1	12,047	0.00%
2024/11/15	0.1	40.45	0	0.00	40.05	0.1	12,065	0.00%
2024/11/14	0.1	40.65	0	0.00	40.15	0.1	12,102	0.00%
2024/11/11	0.1	41.30	0	0.00	41.60	0.1	12,180	0.00%
2024/11/01	0	0.00	5	39.77	40.30	-5	12,793	-0.04%
2024/10/30	0	0.00	1	41.10	40.30	-1	13,002	-0.01%
2024/10/24	4	42.94	0	0.00	42.55	4	13,197	0.03%
2024/10/22	0	0.00	30	43.85	43.85	-30	13,317	-0.23%
2024/10/21	2	43.55	4	43.71	43.35	-2	13,529	-0.01%
2024/10/18	5	44.42	20	44.28	43.85	-15	13,953	-0.11%
2024/10/17	0	0.00	14	45.75	46.10	-14	13,982	-0.10%
2024/10/15	1	44.00	0	0.00	43.45	1	14,686	0.01%
2024/10/14	3	43.20	5	44.05	44.40	-2	14,726	-0.01%
2024/10/11	3	43.72	20	44.00	43.50	-17	14,865	-0.11%
2024/10/09	5	44.95	8	45.37	44.35	-3	14,835	-0.02%
2024/10/08	1	43.95	4	43.95	43.85	-3	14,561	-0.02%
2024/10/07	12	44.40	5	44.54	43.00	7	14,349	0.05%
2024/10/04	2	41.55	1	42.00	42.90	1	14,030	0.01%
2024/10/01	0	0.00	3	42.17	42.95	-3	14,083	-0.02%
2024/09/30	1	41.45	0	0.00	41.25	1	14,188	0.01%
2024/09/27	2	41.95	11	42.02	42.05	-9	14,972	-0.06%
2024/09/26	4	42.71	2	42.85	42.40	2	15,667	0.01%
2024/09/25	3	42.42	12	42.88	43.00	-9	15,603	-0.06%
2024/09/24	0	0.00	1	41.30	41.65	-1	15,455	-0.01%
2024/09/23	0	0.00	25	41.00	40.95	-25	15,428	-0.16%
2024/09/19	0	0.00	3	41.28	41.35	-3	15,487	-0.02%
2024/09/18	5	41.17	4	41.40	40.55	1	15,442	0.01%
2024/09/16	10	41.64	6	41.45	41.60	4	15,385	0.03%
2024/09/13	5	41.68	2	41.70	41.50	3	15,392	0.02%
2024/09/12	2	41.98	6	42.06	41.95	-4	15,323	-0.03%
2024/09/11	5	40.55	0	0.00	40.40	5	15,222	0.03%
2024/09/10	1	40.50	4	41.73	41.00	-3	15,186	-0.02%
2024/09/09	0	0.00	2	40.75	41.95	-2	14,965	-0.01%
2024/09/06	11	40.34	7	40.26	40.25	4	14,776	0.03%
2024/09/05	7	41.21	5	41.85	40.20	2	14,668	0.01%
2024/09/04	13	41.95	18	42.03	41.80	-5	14,408	-0.03%
2024/09/03	5	44.39	1	44.85	43.85	4	14,087	0.03%
2024/09/02	6	45.07	2	44.95	44.25	4	13,922	0.03%
2024/08/30	3	45.63	4	45.94	45.50	-1	13,609	-0.01%
2024/08/29	28	46.13	7	45.99	46.05	21	13,406	0.16%
2024/08/28	20	46.66	29	46.01	46.00	-9	13,204	-0.07%
2024/08/27	3	45.02	9	45.68	45.90	-6	12,545	-0.05%
2024/08/26	39	45.10	36	44.90	44.10	3	11,742	0.03%
2024/08/23	1	39.05	3	42.00	43.90	-2	10,650	-0.02%
2024/08/22	3	39.87	8	39.81	39.95	-5	10,353	-0.05%
2024/08/21	11	38.81	0	0.00	38.75	11	10,256	0.11%
2024/08/20	11	39.27	1	39.10	39.00	10	10,226	0.10%
2024/08/16	10	38.05	0	0.00	38.05	10	10,114	0.10%
2024/08/15	0	0.00	1	38.00	38.00	-1	10,102	-0.01%
2024/08/14	2	38.63	0	0.00	37.80	2	10,086	0.02%
2024/08/09	0	0.00	14	37.91	37.95	-14	9,878	-0.14%
2024/08/08	2	36.50	1	36.80	36.80	1	9,801	0.01%
2024/08/06	11	34.55	5	35.25	35.05	6	9,645	0.06%
2024/08/05	9	36.22	0	0.00	36.00	9	9,462	0.10%
2024/08/02	11	40.23	2	40.00	40.00	9	9,342	0.10%
2024/08/01	0	0.00	1	41.50	41.70	-1	9,115	-0.01%
2024/07/31	0	0.00	0.2	40.20	40.20	-0.2	8,978	0.00%
2024/07/30	5	37.90	5	38.85	38.85	0	8,917	0.00%
2024/07/29	10	38.75	6	39.54	38.10	4	8,858	0.05%
2024/07/26	3	39.95	5	40.16	40.55	-2	8,713	-0.02%
2024/07/23	0	0.00	1	40.50	39.90	-1	8,597	-0.01%
2024/07/22	26	40.39	1	39.60	39.20	25	8,441	0.30%
2024/07/19	9.1	42.08	19	42.40	40.40	-9.9	8,194	-0.12%
2024/07/18	4	44.13	18	43.89	44.15	-14	7,664	-0.18%
2024/07/17	24	43.39	9.1	44.30	44.00	14.9	7,184	0.21%
2024/07/16	0	0.00	4.2	42.10	42.20	-4.2	6,004	-0.07%
2024/07/15	3	38.33	3	38.42	38.40	0	5,948	0.00%
2024/07/12	18	38.39	18.2	38.75	39.10	-0.2	5,777	0.00%
2024/07/11	1	38.10	10	37.78	38.10	-9	5,566	-0.16%
2024/07/10	0	0.00	14	37.49	37.15	-14	5,662	-0.25%
2024/07/08	1	37.15	0	0.00	36.90	1	5,494	0.02%
2024/07/05	4	37.85	4	37.21	38.00	0	5,396	0.00%
2024/07/04	9	36.86	7	36.76	36.60	2	5,243	0.04%
2024/07/03	17	38.02	8.3	39.46	37.35	8.7	5,362	0.16%
2024/07/02	15	37.51	3	38.25	38.25	12	4,671	0.26%
2024/07/01	5	34.80	2	35.20	34.80	3	3,988	0.08%
2024/06/28	1	35.20	1	36.05	35.30	0	4,163	0.00%
2024/06/26	2	35.70	1	36.40	35.60	1	4,274	0.02%
2024/06/21	0	0.00	30	35.35	35.25	-30	4,265	-0.70%
2024/06/18	1	35.45	0	0.00	35.00	1	4,248	0.02%
2024/06/07	0	0.00	8	35.20	35.20	-8	4,227	-0.19%
2024/05/31	0	0.00	1	34.50	34.60	-1	4,281	-0.02%
2024/05/30	0	0.00	10	34.80	34.25	-10	4,348	-0.23%
2024/05/29	4	35.63	10	35.70	35.30	-6	4,434	-0.14%
2024/05/27	0	0.00	2	34.95	35.00	-2	4,393	-0.05%
2024/05/24	1	34.10	0	0.00	34.30	1	4,550	0.02%
2024/05/17	0	0.00	1	33.10	33.40	-1	4,662	-0.02%
2024/05/16	2	32.95	8	32.94	32.95	-6	4,746	-0.13%
2024/05/15	2	32.98	1	33.00	32.85	1	4,842	0.02%
2024/05/13	1	33.30	2	32.98	32.90	-1	4,893	-0.02%
2024/05/10	1	33.75	0	0.00	33.80	1	4,982	0.02%
2024/05/09	1	34.00	0	0.00	33.80	1	4,961	0.02%
2024/04/30	1	33.25	0	0.00	33.20	1	4,852	0.02%
2024/04/26	3	32.20	0	0.00	32.10	3	4,827	0.06%
2024/04/22	1	31.90	0	0.00	31.85	1	4,827	0.02%
2024/04/19	0	0.00	2	33.65	32.90	-2	4,760	-0.04%
2024/04/17	6	33.77	0	0.00	33.70	6	4,647	0.13%
2024/04/15	0	0.00	1	35.05	34.85	-1	4,585	-0.02%
2024/04/11	0	0.00	18	34.85	34.80	-18	4,591	-0.39%
2024/04/09	19	36.26	0	0.00	35.45	19	4,557	0.42%
2024/04/08	0	0.00	1	36.50	36.35	-1	4,245	-0.02%
2024/04/02	22	35.38	20	35.44	35.60	2	4,039	0.05%
2024/04/01	0	0.00	1	36.45	35.95	-1	3,891	-0.03%
2024/03/29	1	35.00	0	0.00	35.15	1	4,142	0.02%
2024/03/28	0	0.00	2	34.70	34.95	-2	4,241	-0.05%
2024/03/26	7	33.48	0	0.00	33.40	7	4,336	0.16%
2024/03/25	5	34.10	0	0.00	34.20	5	4,338	0.12%
2024/03/22	7	33.89	2	34.10	34.10	5	4,448	0.11%
2024/03/20	1	33.20	0	0.00	33.90	1	4,734	0.02%
2024/03/19	5	33.42	0	0.00	33.30	5	5,103	0.10%
2024/03/15	3	33.38	0	0.00	33.30	3	6,059	0.05%
2024/03/14	5	33.60	0	0.00	33.50	5	6,620	0.08%
2024/03/12	2	34.45	0	0.00	34.50	2	6,883	0.03%
2024/03/08	1	33.70	0	0.00	33.70	1	7,041	0.01%
2024/03/07	0	0.00	2	34.15	34.25	-2	7,065	-0.03%
2024/03/04	0	0.00	1	35.80	35.40	-1	7,491	-0.01%
2024/02/29	2	34.83	0	0.00	34.65	2	7,631	0.03%
2024/02/23	1	34.90	0	0.00	34.60	1	7,567	0.01%
2024/02/21	2	35.30	0	0.00	35.10	2	8,184	0.02%
2024/02/20	2	35.30	0	0.00	35.30	2	8,822	0.02%
2024/02/19	0	0.00	2	36.40	35.65	-2	9,151	-0.02%
2024/02/15	0	0.00	1	34.70	34.50	-1	9,842	-0.01%
2024/02/02	5	34.07	0	0.00	34.40	5	10,466	0.05%
2024/02/01	1	34.15	1	34.00	33.75	0	10,374	0.00%