環科 (2413)-高橋-內壢券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
28.80
漲跌
▲0.35
漲幅
+1.23%
成交量
5,504張
產業
上市電子零組件類股
122人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	4	28.38	28.80	-4	2,662	-0.15%
2024/11/21	23	29.26	3	28.15	28.45	20	2,579	0.78%
2024/11/20	5	29.54	1	29.50	28.35	4	2,366	0.17%
2024/11/13	1	27.50	1	26.75	26.65	0	1,649	0.00%
2024/11/01	0	0.00	1	29.85	29.85	-1	1,109	-0.09%
2024/10/30	6	27.88	5	27.75	27.15	1	944	0.11%
2024/10/29	3	30.40	3	28.55	27.35	0	797	0.00%
2023/12/15	0	0.00	1	29.95	29.80	-1	794	-0.13%
2023/12/13	1	31.00	0	0.00	30.60	1	771	0.13%
2023/12/11	0	0.00	1	31.00	30.50	-1	719	-0.14%
2023/12/08	0	0.00	1	29.45	31.00	-1	694	-0.14%
2023/12/07	3	29.92	3	29.80	29.75	0	606	0.00%
2023/12/06	1	30.30	1	30.30	29.40	0	588	0.00%
2023/11/30	2	29.78	4	29.85	29.85	-2	475	-0.42%
2023/11/27	0	0.00	5	27.00	26.90	-5	410	-1.22%
2023/11/17	0	0.00	1	26.35	26.50	-1	442	-0.23%
2023/11/15	6	26.38	0	0.00	26.40	6	440	1.36%
2023/11/13	0	0.00	1	25.60	25.60	-1	449	-0.22%
2023/11/10	1	26.10	0	0.00	26.00	1	454	0.22%
2023/11/02	0	0.00	1	24.30	24.50	-1	488	-0.20%
2023/09/25	0	0.00	1	28.90	28.70	-1	1,290	-0.08%
2023/09/15	0	0.00	2	28.90	29.00	-2	1,446	-0.14%
2023/09/06	2	29.30	0	0.00	29.50	2	1,568	0.13%
2023/09/01	0	0.00	2	28.00	27.95	-2	1,653	-0.12%
2023/08/23	2	27.60	0	0.00	27.50	2	1,835	0.11%
2023/08/17	3	28.65	0	0.00	28.60	3	1,906	0.16%
2023/07/26	2	33.68	1	33.05	33.00	1	2,417	0.04%
2023/07/13	0	0.00	2	34.45	34.40	-2	2,944	-0.07%
2023/07/12	1	33.65	0	0.00	33.45	1	3,008	0.03%
2023/07/11	1	34.65	0	0.00	34.15	1	3,265	0.03%
2023/07/10	1	34.30	1	34.70	34.70	0	3,546	0.00%
2023/07/07	0	0.00	11	34.10	34.20	-11	3,667	-0.30%
2023/07/06	1	34.25	1	34.85	34.15	0	3,835	0.00%
2023/07/04	1	35.25	1	35.60	35.50	0	3,856	0.00%
2023/07/03	11	34.25	1	32.80	34.15	10	3,797	0.26%
2023/06/20	0	0.00	1	32.50	32.80	-1	4,199	-0.02%
2023/06/19	0	0.00	3	32.60	32.10	-3	4,310	-0.07%
2023/06/14	3	31.25	0	0.00	31.10	3	4,566	0.07%
2023/06/12	1	31.05	0	0.00	30.95	1	5,002	0.02%
2023/06/09	0	0.00	28	31.45	31.45	-28	5,175	-0.54%
2023/06/07	1	33.95	0	0.00	33.95	1	6,069	0.02%
2023/06/06	1	33.70	2	33.88	33.80	-1	6,278	-0.02%
2023/06/05	1	34.55	0	0.00	34.05	1	6,333	0.02%
2023/06/02	2	33.73	1	34.65	34.65	1	6,342	0.02%
2023/05/30	1	32.85	1	32.70	32.55	0	6,366	0.00%
2023/05/17	0	0.00	2	33.43	33.35	-2	6,354	-0.03%
2023/05/15	0	0.00	1	33.00	33.05	-1	6,362	-0.02%
2023/05/08	3	37.40	0	0.00	36.50	3	6,546	0.05%
2023/05/05	1	37.65	0	0.00	37.30	1	6,598	0.02%
2023/05/02	5	39.50	0	0.00	39.30	5	6,559	0.08%
2023/04/26	1	38.40	2	37.85	38.15	-1	6,393	-0.02%
2023/04/25	2	39.98	1	39.50	37.80	1	6,372	0.02%
2023/04/17	20	41.25	0	0.00	41.50	20	5,921	0.34%
2023/04/13	0	0.00	10	39.50	41.45	-10	5,544	-0.18%
2023/04/12	6	37.40	6	37.75	37.70	0	5,239	0.00%
2023/04/11	0	0.00	1	37.50	37.50	-1	5,100	-0.02%
2023/04/10	2	35.05	29	35.39	35.40	-27	4,920	-0.55%
2023/04/07	15	34.85	15	35.00	35.00	0	4,881	0.00%
2023/04/06	0	0.00	7	35.05	35.45	-7	4,841	-0.14%
2023/03/29	3	33.55	3	33.30	33.35	0	4,688	0.00%
2023/03/28	6	34.50	0	0.00	33.50	6	4,650	0.13%
2023/03/27	0	0.00	3	36.08	35.15	-3	4,562	-0.07%
2023/03/24	3	34.90	0	0.00	35.15	3	4,453	0.07%
2023/03/23	5	35.45	0	0.00	34.85	5	4,404	0.11%
2023/03/22	31	37.23	20	36.80	36.80	11	4,321	0.25%
2023/03/21	1	36.50	6	37.26	37.60	-5	4,194	-0.12%
2023/03/20	7	35.15	8	35.66	35.80	-1	4,034	-0.02%
2023/03/17	0	0.00	0.2	34.95	35.15	-0.2	4,027	0.00%
2023/03/15	6	38.07	4	37.15	36.80	2	3,932	0.05%
2023/03/14	1	37.55	0	0.00	37.90	1	3,673	0.03%
2023/03/13	24	37.60	5	37.71	37.75	19	3,520	0.54%
2023/03/10	8	35.98	5	36.29	36.70	3	3,172	0.09%
2023/03/09	1	34.50	1	34.50	34.55	0	2,774	0.00%
2023/03/08	4	31.70	0	0.00	31.45	4	2,737	0.15%
2023/03/07	1	30.85	0.1	30.60	30.60	0.9	2,720	0.03%
2023/03/03	1	29.95	1	29.60	29.60	0	2,803	0.00%
2023/03/02	0	0.00	1	29.85	29.90	-1	2,817	-0.04%
2023/02/24	2.1	28.77	1	28.35	28.35	1.1	2,935	0.04%
2023/02/23	1	29.75	1	29.20	29.20	0	3,085	0.00%
2023/02/22	0	0.00	1	29.45	29.90	-1	3,184	-0.03%
2023/02/14	3	29.15	4	28.30	28.25	-1	3,371	-0.03%
2023/02/10	1	28.60	0	0.00	28.70	1	3,829	0.03%
2023/02/09	4	31.50	3	30.40	30.40	1	3,847	0.03%
2023/02/08	0	0.00	1	30.40	31.00	-1	3,928	-0.03%
2023/02/02	1	28.75	1	29.10	28.80	0	4,012	0.00%
2023/01/16	0	0.00	2	26.25	26.30	-2	4,106	-0.05%
2023/01/11	4	28.00	2	27.45	27.40	2	4,369	0.05%
2022/12/22	0	0.00	7	26.21	26.30	-7	5,453	-0.13%
2022/12/19	0	0.00	1	27.25	27.00	-1	5,490	-0.02%
2022/12/16	0	0.00	1	27.35	27.20	-1	5,511	-0.02%
2022/12/15	2	28.83	0	0.00	28.65	2	5,540	0.04%
2022/12/14	7	28.70	0	0.00	28.60	7	5,610	0.12%
2022/12/13	0	0.00	1	28.90	28.20	-1	5,639	-0.02%
2022/12/12	1	28.50	0	0.00	28.60	1	5,621	0.02%
2022/12/08	3	30.00	0	0.00	29.75	3	5,590	0.05%
2022/12/07	0	0.00	3	28.35	28.25	-3	5,527	-0.05%
2022/12/06	0	0.00	3	28.32	28.40	-3	5,482	-0.05%
2022/12/05	0	0.00	8	29.00	28.95	-8	5,454	-0.15%
2022/12/02	20	29.48	20	29.00	29.00	0	5,435	0.00%
2022/12/01	15	30.04	11	30.55	30.15	4	5,356	0.07%
2022/11/30	0	0.00	1	29.50	29.60	-1	5,232	-0.02%
2022/11/29	10	28.60	1	28.40	28.30	9	5,073	0.18%
2022/11/24	0	0.00	15	27.56	27.70	-15	4,970	-0.30%
2022/11/23	8	28.74	9	28.51	28.00	-1	5,059	-0.02%
2022/11/22	7	28.16	7	28.34	28.85	0	5,076	0.00%
2022/11/21	1	29.30	0	0.00	28.85	1	5,034	0.02%
2022/11/16	14	27.01	0	0.00	26.50	14	4,687	0.30%
2022/11/14	2	27.45	5	27.29	27.30	-3	4,594	-0.07%
2022/11/11	2	26.70	1	26.50	26.40	1	4,548	0.02%
2022/11/10	1	26.85	3	26.62	26.45	-2	4,493	-0.04%
2022/11/09	41	27.69	40	27.23	27.30	1	4,424	0.02%
2022/11/07	3	27.40	3	27.18	27.25	0	3,929	0.00%
2022/11/04	5	25.93	6	26.73	27.15	-1	3,825	-0.03%
2022/11/03	3	27.22	2	27.28	26.45	1	3,661	0.03%
2022/11/02	2	26.25	1	26.40	26.50	1	3,510	0.03%
2022/11/01	3	25.68	4	26.14	26.15	-1	3,441	-0.03%
2022/10/31	2	25.18	1	25.50	25.50	1	3,335	0.03%
2022/10/28	1	24.00	1	23.80	23.60	0	3,253	0.00%
2022/10/27	0	0.00	1	24.65	24.65	-1	3,224	-0.03%
2022/10/26	1	24.60	1	23.70	23.60	0	3,179	0.00%
2022/10/25	1	24.60	1	24.80	24.75	0	3,125	0.00%
2022/10/24	1	26.40	0	0.00	25.25	1	3,045	0.03%
2022/10/19	1	26.40	0	0.00	25.20	1	2,748	0.04%
2022/10/14	0	0.00	2	25.50	26.20	-2	2,014	-0.10%
2022/10/13	1	25.35	0	0.00	23.85	1	1,804	0.06%
2022/09/26	0	0.00	40	23.35	22.65	-40	1,185	-3.38%
2022/09/23	21	24.60	0	0.00	24.15	21	1,160	1.81%
2022/09/21	24	24.87	5	24.90	24.85	19	1,035	1.83%
2022/09/20	1	24.15	1	24.25	24.25	0	939	0.00%
2022/09/16	0	0.00	1	23.90	23.35	-1	864	-0.12%
2022/09/12	0	0.00	3	23.10	23.05	-3	775	-0.39%
2022/09/02	2	23.30	0	0.00	23.35	2	695	0.29%
2022/08/30	62	24.31	60	24.41	24.20	2	585	0.34%
2022/07/15	0	0.00	1	18.15	18.15	-1	234	-0.43%
2022/05/17	0	0.00	7	18.50	19.45	-7	291	-2.40%
2022/04/08	1	22.30	0	0.00	21.85	1	374	0.27%
2022/04/07	1	22.65	1	22.50	22.55	0	371	0.00%
2022/04/06	1	22.60	1	22.65	22.65	0	368	0.00%
2022/03/09	0	0.00	1	19.90	20.40	-1	1,137	-0.09%
2021/12/20	1	22.65	1	22.50	22.50	0	1,682	0.00%
2021/12/16	1	23.80	0	0.00	23.50	1	1,651	0.06%
2021/12/02	1	23.50	0	0.00	22.30	1	921	0.11%
2021/11/30	0	0.00	1	19.55	20.20	-1	652	-0.15%
2021/11/26	3	21.18	4	20.85	20.75	-1	614	-0.16%
2021/11/03	10	20.10	10	19.50	19.75	0	577	0.00%
2021/09/29	0	0.00	1	18.70	18.55	-1	549	-0.18%
2021/09/28	1	19.00	0	0.00	18.15	1	519	0.19%
2021/07/23	2	20.80	0	0.00	20.70	2	781	0.26%
2021/07/22	0	0.00	10	20.30	20.30	-10	800	-1.25%
2021/06/30	1	21.75	8	21.80	21.75	-7	1,758	-0.40%
2021/06/17	8	21.30	0	0.00	21.55	8	2,221	0.36%
2021/05/14	10	20.15	0	0.00	20.40	10	2,715	0.37%
2021/05/13	0	0.00	17	20.50	20.15	-17	2,705	-0.63%
2021/05/04	0	0.00	1	24.00	24.15	-1	2,861	-0.03%
2021/05/03	10	26.60	3	25.95	25.55	7	2,855	0.25%
2021/04/23	10	27.80	0	0.00	27.80	10	3,065	0.33%
2021/04/22	1	28.10	0	0.00	27.45	1	3,401	0.03%
2021/04/20	1	29.05	1	28.50	29.05	0	3,379	0.00%
2021/04/19	2	29.70	6	29.78	28.80	-4	3,387	-0.12%
2021/04/16	2	30.35	0	0.00	30.30	2	3,432	0.06%
2021/04/15	26	33.78	0	0.00	32.80	26	3,368	0.77%
2021/04/14	0	0.00	1	31.90	32.00	-1	3,113	-0.03%
2021/04/12	1	30.50	0	0.00	31.35	1	3,054	0.03%
2021/04/07	0	0.00	1	30.10	30.45	-1	2,988	-0.03%
2021/03/30	1	28.85	0	0.00	28.25	1	3,237	0.03%
2021/03/23	2	29.55	2	28.95	29.25	0	3,217	0.00%
2021/03/15	0	0.00	2	28.10	26.95	-2	3,026	-0.07%
2021/03/02	2	25.35	0	0.00	25.30	2	3,231	0.06%
2021/02/26	0	0.00	3	26.18	26.40	-3	3,260	-0.09%
2021/02/05	0	0.00	5	22.85	22.55	-5	3,189	-0.16%
2021/01/29	1	25.00	0	0.00	23.60	1	3,195	0.03%
2021/01/26	5	24.80	0	0.00	23.95	5	3,005	0.17%
2021/01/14	0	0.00	1	25.60	25.45	-1	2,579	-0.04%
2021/01/08	3	25.27	0	0.00	25.20	3	2,744	0.11%
2021/01/04	1	26.00	0	0.00	25.95	1	2,760	0.04%
2020/12/24	3	25.80	3	26.50	26.60	0	2,563	0.00%
2020/11/11	0	0.00	0.1	19.35	19.30	-0.1	1,747	0.00%
2020/10/21	0	0.00	5	19.85	20.00	-5	1,391	-0.36%
2020/10/12	0	0.00	3	17.50	18.15	-3	878	-0.34%
2020/09/14	3	16.35	0	0.00	16.35	3	1,011	0.30%
2020/09/07	0	0.00	2	19.40	19.40	-2	836	-0.24%
2020/08/10	0	0.00	10	15.40	15.40	-10	700	-1.43%
2020/08/07	7	14.95	0	0.00	14.90	7	703	1.00%
2020/08/06	3	15.10	0	0.00	15.15	3	702	0.43%
2020/03/27	3	9.68	0	0.00	9.60	3	355	0.84%
2020/03/13	0	0.00	1	10.60	10.70	-1	369	-0.27%
2020/02/12	1	14.70	3	14.50	14.55	-2	350	-0.57%
2019/12/31	0	0.00	5	17.15	17.15	-5	304	-1.64%
2019/12/27	3	17.80	0	0.00	17.55	3	295	1.01%
2019/12/12	5	16.60	0	0.00	16.40	5	323	1.55%
2019/09/24	2	18.65	0	0.00	18.15	2	329	0.61%
2019/09/20	0	0.00	2	18.20	18.15	-2	306	-0.65%
2019/09/19	2	19.00	0	0.00	18.70	2	310	0.64%
2019/01/24	0	0.00	2	24.45	24.40	-2	727	-0.28%
2019/01/17	0	0.00	1	25.30	25.10	-1	589	-0.17%
2019/01/16	0	0.00	10	25.45	25.60	-10	553	-1.81%
2019/01/15	13	24.31	0	0.00	24.95	13	439	2.96%
2018/09/11	0	0.00	5	23.60	23.80	-5	1,869	-0.27%
2018/07/31	1	28.10	0	0.00	27.55	1	2,679	0.04%
2018/06/27	0	0.00	2	41.40	43.50	-2	1,652	-0.12%
2018/06/19	0	0.00	2	39.40	39.40	-2	1,507	-0.13%
2018/06/13	3	39.13	0	0.00	37.00	3	1,399	0.21%
2018/06/12	1	39.10	0	0.00	41.10	1	1,307	0.08%
2018/06/11	0	0.00	11	35.00	37.40	-11	1,189	-0.93%
2018/06/08	0	0.00	5	32.50	34.35	-5	1,089	-0.46%
2018/06/06	0	0.00	2	30.50	30.90	-2	859	-0.23%
2018/06/05	0	0.00	1	27.00	29.00	-1	763	-0.13%
2018/06/04	3	26.00	0	0.00	26.40	3	716	0.42%
2018/06/01	0	0.00	6	26.78	25.90	-6	686	-0.87%
2018/05/02	0	0.00	10	21.20	21.30	-10	441	-2.26%