凌群 (2453)-高橋-內壢券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
56.7
漲跌
▲0.9
漲幅
+1.61%
成交量
388張
產業
上市資訊服務類股
218人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/30	0	0.00	2	57.70	56.90	-2	2,053	-0.10%
2024/12/27	1	59.20	0	0.00	58.80	1	2,041	0.05%
2024/12/26	2	60.40	0	0.00	59.30	2	2,029	0.10%
2024/12/25	0	0.00	1	60.70	60.40	-1	2,015	-0.05%
2024/12/24	2	60.05	2	60.60	58.50	0	1,978	0.00%
2024/12/23	0	0.00	1	59.00	59.60	-1	1,923	-0.05%
2024/12/20	2	57.70	2	57.95	56.60	0	1,883	0.00%
2024/12/19	1	55.60	0	0.00	56.40	1	1,865	0.05%
2024/12/18	0	0.00	1	55.60	57.00	-1	1,856	-0.05%
2024/12/17	1	56.30	1	57.30	56.90	0	1,846	0.00%
2024/12/16	1	55.50	0	0.00	55.20	1	1,830	0.05%
2024/12/13	1	57.70	0	0.00	57.50	1	1,804	0.06%
2024/12/12	1	59.40	0	0.00	59.60	1	1,775	0.06%
2024/12/11	3	62.00	6	63.98	61.40	-3	1,653	-0.18%
2024/12/10	1	59.80	1	59.50	59.70	0	1,382	0.00%
2024/12/09	1	58.90	2	60.55	60.70	-1	1,329	-0.08%
2024/12/06	2	60.70	6	59.88	61.20	-4	1,183	-0.34%
2024/12/05	2	56.00	11	56.45	57.60	-9	871	-1.03%
2024/12/04	2	52.20	0	0.00	52.40	2	831	0.24%
2024/11/28	1	51.70	0	0.00	51.60	1	848	0.12%
2024/11/27	3	52.30	0	0.00	52.20	3	850	0.35%
2024/11/26	1	53.80	1	53.80	53.30	0	855	0.00%
2024/11/21	1	52.30	0	0.00	52.00	1	874	0.11%
2024/11/20	3	51.87	0	0.00	51.80	3	879	0.34%
2024/11/15	1	53.00	0	0.00	52.70	1	985	0.10%
2024/11/14	1	52.80	0	0.00	52.20	1	988	0.10%
2024/10/30	0	0.00	4	55.10	54.90	-4	1,082	-0.37%
2024/10/29	5	55.74	0	0.00	55.90	5	1,087	0.46%
2024/10/28	1	56.80	0	0.00	55.90	1	1,075	0.09%
2024/10/24	1	60.60	0	0.00	58.80	1	1,065	0.09%
2024/10/23	2	62.60	2	62.10	62.70	0	1,022	0.00%
2024/10/22	1	62.20	2	61.90	61.70	-1	927	-0.11%
2024/10/21	1	61.00	1	58.90	61.20	0	794	0.00%
2024/10/16	0	0.00	2	55.25	55.10	-2	803	-0.25%
2024/10/09	1	53.00	0	0.00	52.70	1	1,327	0.08%
2024/09/19	1	52.90	0	0.00	53.20	1	1,869	0.05%
2024/09/16	0	0.00	1	54.00	53.80	-1	1,888	-0.05%
2024/09/10	1	52.00	0	0.00	51.10	1	1,926	0.05%
2024/09/04	0.4	53.30	3	52.90	52.40	-2.6	1,996	-0.13%
2024/09/03	0	0.00	4	55.30	55.20	-4	2,010	-0.20%
2024/09/02	0	0.00	3	55.90	55.90	-3	2,028	-0.15%
2024/08/26	0	0.00	2	57.00	55.60	-2	2,303	-0.09%
2024/08/20	0	0.00	1	58.10	58.30	-1	2,887	-0.03%
2024/08/19	10	58.65	8	56.51	58.00	2	3,212	0.06%
2024/08/15	0	0.00	6	56.00	55.20	-6	3,300	-0.18%
2024/08/08	0	0.00	1	52.10	53.20	-1	3,405	-0.03%
2024/08/07	1	53.50	0	0.00	53.60	1	3,400	0.03%
2024/08/06	6	47.50	0	0.00	48.80	6	3,387	0.18%
2024/08/05	2	50.70	1	54.00	50.70	1	3,344	0.03%
2024/08/02	1	56.60	0	0.00	56.30	1	3,328	0.03%
2024/08/01	1	58.60	0	0.00	58.60	1	3,325	0.03%
2024/07/30	3	56.63	0	0.00	57.40	3	3,321	0.09%
2024/07/29	2	57.80	0	0.00	57.50	2	3,310	0.06%
2024/07/26	3	59.90	0	0.00	59.40	3	3,328	0.09%
2024/07/22	1	62.50	0	0.00	62.20	1	3,307	0.03%
2024/07/19	0	0.00	2	65.70	65.50	-2	3,284	-0.06%
2024/07/16	0	0.00	1	72.00	70.10	-1	3,195	-0.03%
2024/07/12	6	68.70	1	70.20	66.70	5	3,030	0.16%
2024/07/11	4	70.38	2	71.60	69.20	2	2,942	0.07%
2024/07/10	1	68.40	0	0.00	68.20	1	2,702	0.04%
2024/07/09	1	69.00	0	0.00	68.00	1	2,672	0.04%
2024/07/08	1	70.10	18	70.15	69.60	-17	2,534	-0.67%
2024/07/05	1	68.20	3.2	66.52	68.20	-2.2	2,380	-0.09%
2024/07/03	0	0.00	1	63.00	62.80	-1	2,369	-0.04%
2024/06/27	1	64.30	0	0.00	63.20	1	2,414	0.04%
2024/06/26	0	0.00	3	64.10	63.90	-3	2,423	-0.12%
2024/06/20	0	0.00	0.2	62.90	62.80	-0.2	2,650	-0.01%
2024/06/18	3	61.93	0.8	62.14	62.40	2.2	2,867	0.08%
2024/06/14	0.1	61.90	0	0.00	61.90	0.1	3,164	0.00%
2024/06/12	1	63.70	0	0.00	63.50	1	3,172	0.03%
2024/06/11	0.1	62.70	0	0.00	62.70	0.1	3,178	0.00%
2024/06/07	1	64.00	0	0.00	63.80	1	3,192	0.03%
2024/06/05	0.1	66.00	0	0.00	65.20	0.1	3,203	0.00%
2024/06/04	0	0.00	1.1	70.29	68.30	-1.1	3,151	-0.03%
2024/06/03	0.1	66.80	0	0.00	66.20	0.1	3,051	0.00%
2024/05/29	0	0.00	1	72.50	69.80	-1	2,949	-0.03%
2024/05/28	1	72.00	24	72.21	69.70	-23	2,819	-0.82%
2024/05/27	4	69.90	6	69.70	69.10	-2	2,642	-0.08%
2024/05/24	1	68.90	2	69.40	67.30	-1	2,489	-0.04%
2024/05/23	23	68.41	5	69.58	67.30	18	2,371	0.76%
2024/05/22	0	0.00	23.1	66.74	67.10	-23.1	2,033	-1.13%
2024/05/20	0.1	60.30	0	0.00	60.20	0.1	1,873	0.00%
2024/05/17	1	61.30	0	0.00	61.70	1	1,875	0.05%
2024/05/16	4	62.18	11	62.27	62.10	-7	1,870	-0.37%
2024/05/15	0	0.00	9	60.22	59.60	-9	1,808	-0.50%
2024/05/06	0	0.00	1	58.50	58.70	-1	1,881	-0.05%
2024/05/03	0	0.00	1	58.80	58.10	-1	1,889	-0.05%
2024/05/02	1	59.20	1	59.20	58.90	0	1,895	0.00%
2024/04/30	2	59.40	0	0.00	59.00	2	1,906	0.10%
2024/04/19	5	56.52	0	0.00	56.80	5	2,083	0.24%
2024/04/16	1	58.10	0	0.00	58.50	1	2,121	0.05%
2024/04/11	1	63.10	0	0.00	62.30	1	2,087	0.05%
2024/04/10	1	64.00	1	65.40	62.80	0	2,081	0.00%
2024/04/09	1	63.50	0	0.00	63.40	1	2,043	0.05%
2024/03/27	0	0.00	1	62.40	62.00	-1	1,876	-0.05%
2024/03/26	4	61.28	0	0.00	61.00	4	1,844	0.22%
2024/03/25	1	63.30	0	0.00	64.70	1	1,770	0.06%
2024/03/22	2	64.40	4.1	65.04	64.30	-2.1	1,653	-0.12%
2024/03/20	2.1	61.58	2	62.35	61.60	0.1	1,421	0.00%
2024/03/19	2	60.40	5	60.28	60.70	-3	1,240	-0.24%
2024/03/15	0	0.00	2	58.55	58.80	-2	1,123	-0.18%
2024/03/13	1	58.00	0	0.00	57.60	1	1,257	0.08%
2024/03/11	0	0.00	1	55.60	55.80	-1	1,359	-0.07%
2024/03/06	1	54.40	0	0.00	54.40	1	1,327	0.08%
2024/02/27	2	55.80	3	55.47	55.20	-1	1,336	-0.07%
2024/02/22	1	54.50	0	0.00	54.20	1	1,360	0.07%
2024/02/21	1	54.20	0	0.00	54.20	1	1,375	0.07%
2024/02/16	1	54.70	0	0.00	55.00	1	1,388	0.07%
2024/02/15	0	0.00	0.3	54.20	54.80	-0.3	1,390	-0.02%