敦吉 (2459)-高橋-內壢券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
69.9
漲跌
--
漲幅
0.00%
成交量
147張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	69.90	69.90	-1	38	-2.59%
2024/12/11	0	0.00	1	69.90	69.90	-1	38	-2.57%
2024/12/02	1	70.30	0	0.00	70.50	1	43	2.32%
2024/11/20	0	0.00	1	71.50	71.50	-1	44	-2.23%
2024/11/08	0	0.00	1	71.00	71.10	-1	45	-2.19%
2024/10/16	0	0.00	1	70.70	70.70	-1	66	-1.50%
2024/10/11	0	0.00	1	70.30	70.10	-1	73	-1.36%
2024/09/02	1	72.10	0	0.00	71.90	1	105	0.95%
2024/08/13	1	71.40	0	0.00	71.60	1	116	0.86%
2024/07/29	0	0.00	1	72.30	72.30	-1	125	-0.80%
2024/07/19	1	71.10	0	0.00	71.00	1	122	0.81%
2024/07/12	0	0.00	5	73.28	73.20	-5	129	-3.85%
2024/07/02	1	75.30	0	0.00	75.60	1	132	0.76%
2024/05/28	1	72.80	0	0.00	73.10	1	146	0.68%
2024/05/24	1	72.00	0	0.00	72.00	1	148	0.68%
2024/05/21	0	0.00	1	73.20	73.50	-1	148	-0.67%
2024/05/10	1	71.50	0	0.00	71.90	1	145	0.69%
2024/05/02	0	0.00	1	72.40	73.30	-1	138	-0.72%
2024/04/29	1	71.10	0	0.00	71.40	1	137	0.73%
2024/04/17	0	0.00	6	71.73	71.90	-6	122	-4.88%
2024/04/16	0	0.00	4	70.43	70.40	-4	114	-3.50%
2024/04/12	3	68.90	0	0.00	69.10	3	106	2.82%
2024/04/11	1	69.40	0	0.00	69.30	1	104	0.96%
2024/04/10	1	69.70	0	0.00	69.80	1	103	0.97%
2024/04/09	2	70.75	0	0.00	70.90	2	97	2.05%
2024/03/26	1	69.10	0	0.00	68.70	1	94	1.06%
2024/03/25	1	69.60	0	0.00	70.00	1	93	1.07%
2024/03/21	3	70.47	0	0.00	70.60	3	94	3.19%
2024/03/19	0	0.00	1	71.00	71.00	-1	92	-1.08%
2024/03/18	0	0.00	1	68.40	69.20	-1	90	-1.11%
2024/03/15	0	0.00	1	67.00	67.40	-1	90	-1.11%
2024/03/07	1	66.20	0	0.00	66.20	1	96	1.03%
2024/03/05	1	65.50	0	0.00	66.20	1	96	1.03%
2024/03/04	1	65.60	0	0.00	66.20	1	95	1.05%
2024/02/27	2	64.90	0	0.00	65.30	2	92	2.17%
2024/02/26	1	64.00	0	0.00	65.30	1	90	1.11%
2024/02/23	2	64.15	0	0.00	64.50	2	89	2.23%
2024/02/16	1	64.00	0	0.00	64.20	1	93	1.07%
2023/12/22	0	0.00	1	62.20	62.20	-1	75	-1.33%
2023/12/07	0	0.00	1	59.70	59.60	-1	66	-1.49%
2023/10/23	0	0.00	1	58.00	57.00	-1	61	-1.63%
2023/10/04	1	57.30	0	0.00	57.30	1	77	1.29%
2023/09/15	1	58.40	0	0.00	58.70	1	84	1.18%
2023/07/12	0	0.00	2	56.00	56.30	-2	72	-2.76%
2023/07/03	1	58.20	0	0.00	58.70	1	58	1.71%
2023/06/01	1	57.00	0	0.00	57.20	1	58	1.70%
2023/05/05	1	56.50	0	0.00	57.00	1	65	1.52%
2021/10/19	0	0.00	1	55.50	54.80	-1	81	-1.23%
2021/10/13	0	0.00	1	52.10	52.60	-1	93	-1.07%
2021/09/06	1	54.50	0	0.00	54.10	1	138	0.72%
2021/08/31	1	54.60	0	0.00	54.50	1	140	0.71%
2021/06/08	0	0.00	1	54.00	54.10	-1	229	-0.44%
2021/06/07	1	53.30	0	0.00	53.30	1	231	0.43%
2021/04/15	0	0.00	10	57.90	57.90	-10	248	-4.02%
2020/12/09	0	0.00	1	46.00	46.20	-1	236	-0.42%
2020/10/26	0	0.00	10	44.65	44.50	-10	162	-6.14%
2020/09/21	0	0.00	1	42.05	42.10	-1	170	-0.59%
2020/08/28	0	0.00	1	40.30	40.30	-1	184	-0.54%
2020/08/12	0	0.00	1	40.25	40.20	-1	192	-0.52%
2020/08/11	0	0.00	1	40.35	40.20	-1	192	-0.52%
2020/07/27	1	39.10	0	0.00	39.10	1	206	0.48%
2020/07/21	0	0.00	1	39.85	40.00	-1	207	-0.48%
2020/07/20	0	0.00	1	38.60	39.05	-1	203	-0.49%
2020/07/06	2	42.15	0	0.00	42.15	2	196	1.02%
2020/07/01	1	41.30	0	0.00	41.50	1	183	0.55%
2020/06/30	20	41.07	0	0.00	41.30	20	181	10.99%
2020/06/18	0	0.00	1	41.25	41.25	-1	182	-0.55%
2020/06/12	1	40.25	0	0.00	40.20	1	193	0.52%
2020/06/04	0	0.00	1	41.50	41.45	-1	190	-0.52%
2020/06/03	1	41.40	0	0.00	41.35	1	196	0.51%
2020/05/04	1	40.45	0	0.00	40.55	1	192	0.52%
2019/12/09	1	41.25	0	0.00	41.35	1	105	0.95%