台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    193.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.78%
  • 成交量
    382
  • 產業
    上市 電子零組件類股▲2.01%
  • 315人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
志聖 (2467)籌碼相關-高橋-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋-內壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/131187.001181.00181.5002,4860.00%
2025/01/101188.001192.00190.5002,4940.00%
2025/01/091192.0000.00190.0012,5110.04%
2025/01/030.1200.0000.00199.000.12,9100.00%
2025/01/021200.0000.00200.5013,0800.03%
2024/12/190.1212.0000.00214.500.13,2990.00%
2024/12/1700.001213.50214.00-13,482-0.03%
2024/12/1600.001201.00200.00-13,530-0.03%
2024/12/122212.0000.00210.0023,6670.05%
2024/12/111210.0000.00214.5013,8370.03%
2024/12/103214.501223.00210.5023,9300.05%
2024/12/052213.502211.50211.0004,1320.00%
2024/12/0200.001209.00210.00-14,290-0.02%
2024/11/291195.001198.50199.0004,3230.00%
2024/11/271206.001205.50204.0004,6200.00%
2024/11/261.1207.551209.00208.000.14,9010.00%
2024/11/221209.0000.00209.0015,3550.02%
2024/11/211215.5000.00211.0015,5530.02%
2024/11/1900.001216.00217.50-15,623-0.02%
2024/11/150.6208.251206.50209.50-0.45,896-0.01%
2024/11/141216.5000.00207.5016,0030.02%
2024/11/131221.0000.00216.5016,0000.02%
2024/11/121.1216.0200.00218.001.16,0450.02%
2024/11/080223.0000.00224.0006,0420.00%
2024/11/0600.000.1233.50233.50-0.16,0400.00%
2024/11/0500.003236.00231.00-35,985-0.05%
2024/11/040.1220.000.2221.67228.00-0.15,8790.00%
2024/11/013205.003.2209.19212.00-0.25,7490.00%
2024/10/301203.001205.50208.0005,7400.00%
2024/10/281.1205.071207.00207.500.15,7980.00%
2024/10/251.1204.771203.50204.000.15,9040.00%
2024/10/241.1213.122205.50203.50-15,976-0.02%
2024/10/220.4216.2600.00213.500.46,0500.01%
2024/10/211225.5000.00227.0015,9910.02%
2024/10/182.3226.411229.00222.501.36,0020.02%
2024/10/161231.000.2231.50232.000.85,9020.01%
2024/10/150.2230.5000.00230.000.25,8810.00%
2024/10/142.3235.102234.50236.500.35,8200.01%
2024/10/111242.502.1248.93247.00-1.15,668-0.02%
2024/10/081233.001240.00238.5005,4350.00%
2024/10/011215.5000.00216.0015,4930.02%
2024/09/240.2220.6600.00219.500.26,8110.00%
2024/09/2300.001224.00223.50-17,028-0.01%
2024/09/201225.002224.25225.50-17,269-0.01%
2024/09/191.1224.501225.50227.000.17,2530.00%
2024/09/181224.502.1222.50222.50-1.17,275-0.02%
2024/09/161215.002216.25218.00-17,267-0.01%
2024/09/135222.004.1220.39220.000.97,3160.01%
2024/09/121.1222.9100.00220.001.17,2190.02%
2024/09/1000.002206.00206.50-26,938-0.03%
2024/09/091211.5000.00215.0016,8590.01%
2024/09/061214.001212.00212.5006,8240.00%
2024/09/050.2209.7500.00207.000.26,6960.00%
2024/09/040.4215.0000.00210.500.46,6530.01%
2024/09/0300.001232.50224.00-16,593-0.02%
2024/08/301.4246.071240.50240.000.46,5040.01%
2024/08/292255.001257.00242.0016,4250.02%
2024/08/287.3251.636249.50250.001.36,2220.02%
2024/08/271242.504244.63249.00-35,986-0.05%
2024/08/264231.252227.25226.5025,8170.03%
2024/08/232213.002.4217.58222.50-0.45,574-0.01%
2024/08/221213.0000.00202.5015,3870.02%
2024/08/201211.5000.00211.0015,3200.02%
2024/08/191211.501210.00214.0005,2590.00%
2024/08/161189.003.2194.72195.50-2.25,252-0.04%
2024/08/151.1184.8200.00184.001.15,2450.02%
2024/08/142186.002188.00183.5005,5090.00%
2024/08/131.1184.931.2183.58182.00-0.25,9300.00%
2024/08/1200.001175.00170.00-16,193-0.02%
2024/08/090177.503182.83172.50-36,253-0.05%
2024/08/081.2167.9200.00168.001.26,2210.02%
2024/08/0700.001.5169.50172.50-1.56,210-0.02%
2024/08/060.5150.0000.00157.000.56,1830.01%
2024/08/054170.0000.00162.5046,1280.07%
2024/08/022183.2500.00180.5026,1240.03%
2024/08/011189.5000.00190.5016,1350.02%
2024/07/310.1190.5000.00188.500.16,1700.00%
2024/07/301183.503191.00193.50-26,117-0.03%
2024/07/295.2198.683185.00184.502.26,0090.04%
2024/07/262.1205.051212.00205.001.15,9340.02%
2024/07/2200.007217.00215.00-75,898-0.12%
2024/07/190216.0000.00215.0005,8800.00%
2024/07/1700.001208.00208.00-15,899-0.02%
2024/07/161203.0000.00207.5015,9490.02%
2024/07/150200.001210.00209.50-16,027-0.02%
2024/07/111203.0000.00204.5016,2940.02%
2024/07/091200.001206.50206.5006,3460.00%
2024/07/082203.500.1198.00196.001.96,4270.03%
2024/07/057211.573217.00212.0046,4040.06%
2024/07/044207.252.1207.43207.501.96,1930.03%
2024/07/031195.501197.00206.0005,9680.00%
2024/07/023172.003178.83187.5005,6690.00%
2024/07/0100.004167.63170.50-45,474-0.07%
2024/06/283152.673158.83155.0005,5040.00%
2024/06/272158.7500.00152.0025,4370.04%
2024/06/2600.006155.83158.50-65,208-0.12%
2024/06/251141.001144.50144.5005,0000.00%
2024/06/243.1144.036146.33142.50-2.94,949-0.06%
2024/06/212.1142.883143.50142.50-0.94,861-0.02%
2024/06/201138.002140.25141.00-14,885-0.02%
2024/06/191136.002135.25134.00-14,817-0.02%
2024/06/182134.251135.00134.5014,8820.02%
2024/06/1200.001133.00134.50-15,118-0.02%
2024/06/062131.503136.17131.00-15,233-0.02%
2024/06/052129.752131.50129.0005,2230.00%
2024/06/042135.251138.50132.5015,3260.02%
2024/06/031136.501138.00136.5005,5120.00%
2024/05/3000.001135.50135.50-15,659-0.02%
2024/05/292140.251143.00141.0015,7220.02%
2024/05/281139.504139.38139.50-35,740-0.05%
2024/05/271140.501141.50141.0005,7780.00%
2024/05/242138.251139.00138.5015,8850.02%
2024/05/231142.002139.00138.00-16,018-0.02%
2024/05/227147.864142.50143.5035,9710.05%
2024/05/215143.804145.75147.5015,8200.02%
2024/05/209151.221144.00144.0085,7740.14%
2024/05/173152.174153.25160.00-15,585-0.02%
2024/05/1600.004142.13145.50-45,281-0.08%
2024/05/1500.004127.50132.50-44,980-0.08%
2024/05/142120.2500.00120.5024,9670.04%
2024/05/132124.752120.50121.5005,0510.00%
2024/05/091129.502128.00126.50-15,133-0.02%
2024/05/082128.752128.75129.0005,1680.00%
2024/05/076129.502130.00128.0045,3860.07%
2024/05/061130.001134.00130.0005,4700.00%
2024/05/032130.751130.00129.5015,4300.02%
2024/05/021130.001130.50131.0005,5580.00%
2024/04/301134.0000.00134.0015,6170.02%
2024/04/2900.007133.43134.00-75,601-0.12%
2024/04/262125.001124.50126.0015,5360.02%
2024/04/251124.001126.00126.5005,5250.00%
2024/04/245126.002125.50126.0035,5330.05%
2024/04/231119.503121.83119.50-25,514-0.04%
2024/04/225121.101118.00118.0045,5050.07%
2024/04/196126.582130.50126.5045,4930.07%
2024/04/1700.004134.38134.50-45,238-0.08%
2024/04/162127.252124.50126.0005,1710.00%
2024/04/153131.3300.00129.5035,1830.06%
2024/04/125131.603131.33133.5025,2220.04%
2024/04/111131.001133.00132.5005,1490.00%
2024/04/101134.000.2132.97131.500.85,1450.02%
2024/04/095134.204133.13133.5015,2030.02%
2024/04/084128.887134.14138.00-35,086-0.06%
2024/04/031126.502126.00125.50-14,954-0.02%
2024/04/022135.255.4137.33130.50-3.44,882-0.07%
2024/04/0100.001126.00130.00-14,636-0.02%
2024/03/291123.0000.00123.0014,5470.02%
2024/03/282125.0000.00127.5024,5300.04%
2024/03/2500.001128.00131.00-14,395-0.02%
2024/03/222126.751126.00125.5014,3020.02%
2024/03/211127.503129.33128.00-24,271-0.05%
2024/03/201123.5000.00123.5014,2050.02%
2024/03/194125.253126.17128.0014,1380.02%
2024/03/1800.002119.25119.50-23,995-0.05%
2024/03/152109.001110.00109.0013,9540.03%
2024/03/141115.001110.50109.5003,9330.00%
2024/03/1300.001117.50114.50-13,908-0.03%
2024/03/122122.001122.50122.0013,8540.03%
2024/03/112.1123.981124.50122.001.13,8130.03%
2024/03/086129.583124.50124.5033,7940.08%
2024/03/074.1139.223136.50134.501.13,7120.03%
2024/03/062.1137.944137.00141.50-23,536-0.06%
2024/03/0500.0011129.64129.00-113,365-0.33%
2024/03/041129.001127.50128.0003,3140.00%
2024/03/013125.502126.50124.5013,2350.03%
2024/02/294125.631126.00126.0033,1840.09%
2024/02/278128.384126.50125.0043,1370.13%
2024/02/265132.304136.38134.5013,0080.03%
2024/02/221120.501124.00124.0002,8160.00%
2024/02/213115.333117.17113.0002,7600.00%
2024/02/207115.717115.64114.0002,6720.00%
2024/02/192111.501112.00114.0012,5350.04%
2024/02/161104.501.1109.00109.00-0.12,3390.00%
2024/02/15298.70199.0099.3012,2930.04%
2024/02/05389.80389.7390.3002,2380.00%
2024/02/02985.391085.4686.80-12,161-0.05%
2024/02/01183.2000.0083.2012,0710.05%
2024/01/312.183.40183.5083.901.12,0350.05%
志聖2024年淨利創新高年增47% 每股純益4.59元Anue鉅亨-16天前
志聖 相關文章