瑞軒 (2489)-高橋-內壢券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
31.10
漲跌
▼1.10
漲幅
-3.42%
成交量
5,018張
產業
上市光電類股
484人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/14	2	31.90	1	32.00	31.50	1	24,248	0.00%
2026/08/13	5	32.12	10	32.05	32.00	-5	25,251	-0.02%
2026/08/12	10	33.20	0	0.00	33.00	10	25,672	0.04%
2026/08/11	9	32.96	5	33.15	32.75	4	25,937	0.02%
2026/08/10	1	32.10	8	32.35	33.40	-7	26,126	-0.03%
2026/08/07	6	31.31	0	0.00	30.85	6	26,282	0.02%
2026/08/06	13	31.43	8	31.26	31.70	5	26,441	0.02%
2026/08/05	17.1	31.56	9	32.18	33.10	8.1	26,568	0.03%
2026/08/03	0	0.00	1	28.00	27.90	-1	27,083	0.00%
2026/07/31	0	0.00	13	26.38	26.70	-13	27,829	-0.05%
2026/07/30	13	25.27	12	25.03	24.50	1	29,839	0.00%
2026/07/29	22	26.48	20	27.02	26.10	2	31,119	0.01%
2026/07/28	2	27.88	0	0.00	27.45	2	31,577	0.01%
2026/07/27	10	29.65	11	30.00	30.05	-1	33,175	0.00%
2026/07/24	13	30.45	8	30.65	30.10	5	34,462	0.01%
2026/07/23	10	31.65	16	31.87	31.75	-6	34,520	-0.02%
2026/07/22	15	31.61	10	31.90	31.60	5	34,656	0.01%
2026/07/21	12	30.80	12	30.86	30.65	0	34,693	0.00%
2026/07/17	10	33.35	10	34.26	32.15	0	34,546	0.00%
2026/07/16	10	35.45	10	36.05	35.20	0	34,420	0.00%
2026/07/15	11	36.53	15	36.30	36.60	-4	34,442	-0.01%
2026/07/14	1	34.50	0	0.00	36.00	1	34,409	0.00%
2026/07/09	5	38.95	0	0.00	38.40	5	34,271	0.01%
2026/07/08	0	0.00	1	38.50	38.65	-1	35,720	0.00%
2026/07/07	15.5	40.40	10	41.70	39.05	5.5	38,372	0.01%
2026/07/06	15	41.33	13	41.95	41.05	2	41,850	0.00%
2026/07/03	2	41.43	0	0.00	41.70	2	42,751	0.00%
2026/07/02	5	40.90	0	0.00	41.60	5	43,218	0.01%
2026/07/01	13	41.43	0	0.00	40.90	13	43,999	0.03%
2026/06/30	3	42.90	0	0.00	43.30	3	44,438	0.01%
2026/06/29	2	41.93	1	43.30	42.35	1	45,184	0.00%
2026/06/26	5.1	43.73	6.6	44.83	42.15	-1.5	46,007	0.00%
2026/06/25	7	46.58	6	47.61	46.10	1	46,851	0.00%
2026/06/24	12	46.94	25	46.75	47.10	-13	47,591	-0.03%
2026/06/23	15.2	48.96	8	47.96	47.35	7.2	48,460	0.01%
2026/06/22	11	50.08	21	50.27	50.70	-10	49,506	-0.02%
2026/06/18	1	48.85	2	47.85	48.15	-1	50,007	0.00%
2026/06/17	13	48.70	6	48.25	48.60	7	50,003	0.01%
2026/06/16	11.5	47.73	8	48.71	45.90	3.5	51,431	0.01%
2026/06/15	1	42.80	14.3	44.05	45.00	-13.3	50,747	-0.03%
2026/06/12	5	42.77	2	42.08	41.65	3	50,707	0.01%
2026/06/11	1	40.70	2	39.75	41.00	-1	50,663	0.00%
2026/06/10	1	42.90	3	44.20	40.80	-2	50,409	0.00%
2026/06/09	10	43.93	4	43.99	44.25	6	50,111	0.01%
2026/06/08	1	43.60	0	0.00	43.60	1	49,715	0.00%
2026/06/05	2	48.25	2.2	48.31	48.40	-0.2	49,812	0.00%
2026/06/04	3.5	48.49	15	48.24	49.05	-11.5	49,689	-0.02%
2026/06/03	6	49.68	4	51.20	50.10	2	49,326	0.00%
2026/06/02	8	49.29	2.4	49.00	47.80	5.6	48,182	0.01%
2026/06/01	12.2	50.02	11.1	48.93	48.65	1.1	47,899	0.00%
2026/05/29	14	49.20	5	49.80	49.50	9	47,660	0.02%
2026/05/28	12.2	49.21	10	48.62	48.00	2.2	47,703	0.00%
2026/05/27	20.3	50.83	6	51.18	50.70	14.3	46,925	0.03%
2026/05/26	31	53.76	23	52.58	51.70	8	46,522	0.02%
2026/05/25	0	0.00	2	56.50	56.50	-2	44,625	0.00%
2026/05/22	0	0.00	14	51.23	51.40	-14	44,659	-0.03%
2026/05/21	2	44.40	46	46.24	46.80	-44	44,405	-0.10%
2026/05/20	11	42.00	12	43.23	42.55	-1	44,372	0.00%
2026/05/19	8	41.14	4	41.51	41.50	4	43,575	0.01%
2026/05/18	3	38.17	2	39.25	39.75	1	43,191	0.00%
2026/05/15	6	39.93	4	40.20	40.35	2	42,871	0.00%
2026/05/14	11	41.25	4	40.70	40.55	7	42,625	0.02%
2026/05/13	3	40.15	0	0.00	41.30	3	42,306	0.01%
2026/05/12	15	42.23	6	42.23	41.80	9	42,020	0.02%
2026/05/11	3	43.03	6	42.89	43.00	-3	41,523	-0.01%
2026/05/08	18	42.44	3	41.98	41.60	15	41,262	0.04%
2026/05/07	5	44.72	20	45.48	44.25	-15	40,780	-0.04%
2026/05/06	27	44.90	16	44.44	44.40	11	40,044	0.03%
2026/05/05	17	43.78	14	45.21	46.20	3	38,952	0.01%
2026/05/04	8.5	41.71	3	41.40	42.00	5.5	37,965	0.01%
2026/04/30	11	42.92	5	43.36	42.10	6	38,838	0.02%
2026/04/29	7	41.05	10	41.48	42.00	-3	37,563	-0.01%
2026/04/22	4	43.98	0	0.00	44.10	4	37,328	0.01%
2026/04/21	0	0.00	3	43.50	44.50	-3	37,375	-0.01%
2026/04/16	0	0.00	4.7	42.50	44.00	-4.7	37,311	-0.01%
2026/04/14	31	45.09	28	45.41	45.70	3	37,696	0.01%
2026/04/13	25	47.40	113.7	48.72	47.70	-88.7	36,606	-0.24%	大賣/
2026/04/10	110.2	44.01	18	44.52	45.30	92.2	33,957	0.27%	大買/
2026/04/09	12	41.98	8	42.41	42.75	4	30,249	0.01%
2026/04/08	8	38.90	94.6	38.52	38.90	-86.6	29,262	-0.30%
2026/04/07	94	35.33	15	35.00	35.40	79	28,721	0.28%
2026/04/02	20	32.70	11	32.28	32.20	9	27,803	0.03%
2026/04/01	6	33.46	11.1	33.60	33.40	-5.1	26,987	-0.02%
2026/03/31	13	31.46	24	31.91	31.25	-11	26,140	-0.04%
2026/03/30	11.1	33.70	5	33.00	32.70	6.1	25,213	0.02%
2026/03/27	11	34.38	10.2	34.27	35.05	0.8	24,121	0.00%
2026/03/26	12.1	31.47	3.8	31.05	31.90	8.3	23,173	0.04%
2026/03/25	10.1	32.53	21	32.99	32.60	-10.9	22,002	-0.05%
2026/03/24	8	32.71	7	32.18	31.50	1	20,392	0.00%
2026/03/23	7	34.83	0	0.00	34.80	7	18,884	0.04%
2026/03/20	67	39.81	1	47.15	38.65	66	18,476	0.36%
2026/03/19	0	0.00	6.6	42.90	42.90	-6.6	16,109	-0.04%
2026/03/13	0	0.00	2	41.35	41.35	-2	15,220	-0.01%
2026/03/11	0	0.00	3	38.80	37.45	-3	15,025	-0.02%
2026/03/10	0	0.00	0.5	36.50	35.40	-0.5	14,827	0.00%
2026/03/05	0	0.00	1	45.65	45.00	-1	14,462	-0.01%
2026/03/04	0	0.00	2	42.00	41.50	-2	14,234	-0.01%
2026/03/03	0	0.00	3	43.55	40.30	-3	13,978	-0.02%
2026/03/02	0	0.00	11	43.17	43.55	-11	13,339	-0.08%
2026/02/26	0	0.00	17	39.60	39.60	-17	12,984	-0.13%
2026/02/25	0	0.00	3	36.00	36.00	-3	12,091	-0.03%
2026/02/24	0	0.00	1.2	32.75	32.75	-1.2	11,892	-0.01%
2026/02/23	0	0.00	5.5	29.80	29.80	-5.5	11,809	-0.05%
2026/02/11	21	26.28	26.7	27.08	27.10	-5.7	11,637	-0.05%
2026/02/10	0	0.00	27.2	25.03	25.20	-27.2	10,090	-0.27%
2026/02/09	0	0.00	1	23.70	23.75	-1	9,823	-0.01%
2026/02/05	5	23.05	2	23.38	22.90	3	9,772	0.03%
2026/02/04	0	0.00	4.3	22.90	22.80	-4.3	9,695	-0.04%
2026/02/03	0	0.00	1	21.45	21.35	-1	9,643	-0.01%
2026/02/02	0	0.00	7	20.88	20.50	-7	9,626	-0.07%
2026/01/29	0.3	21.15	0	0.00	21.15	0.3	9,442	0.00%
2026/01/27	11	24.21	3	23.47	23.55	8	9,215	0.09%
2026/01/26	0	0.00	8.5	23.74	24.20	-8.5	8,172	-0.10%
2026/01/23	6	23.25	12	23.11	22.00	-6	7,753	-0.08%
2026/01/22	0	0.00	5	23.15	23.15	-5	6,204	-0.08%
2026/01/21	3	21.05	1.2	21.05	21.05	1.8	5,703	0.03%
2026/01/20	3	19.73	11	19.55	19.15	-8	5,192	-0.15%
2026/01/19	0	0.00	20.5	17.53	18.00	-20.5	4,354	-0.47%
2026/01/16	2	16.55	0	0.00	16.40	2	4,109	0.05%
2026/01/15	0	0.00	4	16.30	16.30	-4	4,107	-0.10%
2026/01/14	0	0.00	3	16.47	16.45	-3	4,085	-0.07%
2026/01/13	10	15.60	0	0.00	15.80	10	3,996	0.25%
2026/01/12	0	0.00	20	15.85	15.75	-20	3,971	-0.50%
2026/01/09	0	0.00	82	15.55	15.65	-82	3,916	-2.09%
2026/01/08	2	16.00	3	15.95	15.80	-1	3,974	-0.03%
2026/01/07	127	17.25	31	17.83	16.75	96	3,938	2.44%	大買/
2026/01/06	0	0.00	2	17.30	17.30	-2	3,681	-0.05%
2026/01/05	0	0.00	2	15.75	15.75	-2	3,385	-0.06%
2026/01/02	0	0.00	1	15.60	15.40	-1	3,275	-0.03%
2025/12/31	0	0.00	1	15.20	15.15	-1	3,251	-0.03%
2025/12/30	18	14.85	0	0.00	15.00	18	3,229	0.56%
2025/12/23	3	15.18	1	14.85	14.75	2	3,231	0.06%
2025/12/22	1	15.35	0	0.00	15.20	1	3,204	0.03%
2025/12/18	0	0.00	0.9	14.60	14.55	-0.9	3,120	-0.03%
2025/12/11	0	0.00	3	14.65	14.65	-3	3,109	-0.10%
2025/12/03	0.3	14.95	0	0.00	15.00	0.3	3,121	0.01%
2025/12/01	0	0.00	1	15.20	15.10	-1	3,228	-0.03%
2025/11/26	0	0.00	10	14.85	14.80	-10	3,253	-0.31%
2025/11/18	0	0.00	5	15.25	15.20	-5	3,342	-0.15%
2025/11/13	2	15.38	9	15.36	15.30	-7	3,367	-0.21%
2025/11/12	0.3	14.60	1	14.50	14.65	-0.8	3,265	-0.02%
2025/11/11	0.3	14.20	1	14.30	14.20	-0.8	3,225	-0.02%
2025/11/10	0	0.00	1	13.80	14.00	-1	3,210	-0.03%
2025/11/03	0.3	14.10	0	0.00	14.10	0.3	3,161	0.01%
2025/10/31	0.1	14.10	0	0.00	14.05	0.1	3,154	0.00%
2025/10/29	0	14.45	12	14.53	14.50	-12	3,109	-0.38%
2025/10/27	10	15.10	0	0.00	15.05	10	3,101	0.32%
2025/10/21	1	15.60	0	0.00	15.30	1	3,030	0.03%
2025/10/20	0	0.00	10	15.35	15.25	-10	2,993	-0.33%
2025/10/16	3.5	15.42	3	15.20	15.25	0.5	2,964	0.02%
2025/10/15	0	15.20	0	0.00	15.20	0	2,940	0.00%
2025/10/14	4	15.85	2	15.20	15.25	2	2,901	0.07%
2025/10/13	1	15.80	17	16.11	16.20	-16	2,764	-0.58%
2025/10/09	0	0.00	2	16.00	15.80	-2	2,625	-0.08%
2025/10/08	0	0.00	8	15.00	15.05	-8	2,304	-0.35%
2025/10/07	0.1	13.65	4.1	13.70	13.70	-4	2,147	-0.19%
2025/09/24	0	0.00	2	13.40	13.35	-2	2,130	-0.09%
2025/09/18	3	13.45	7	13.54	13.50	-4	2,007	-0.20%
2025/09/17	0	0.00	0.8	13.35	13.45	-0.8	2,002	-0.04%
2025/09/15	0	0.00	1	13.15	13.20	-1	1,940	-0.05%
2025/09/11	0	0.00	6.5	13.38	13.20	-6.5	1,949	-0.33%
2025/09/09	0	0.00	341	13.65	13.70	-341	1,907	-17.88%	大賣/鉅額交易
2025/09/08	0	0.00	146	13.75	13.80	-146	1,905	-7.66%	大賣/鉅額交易
2025/09/04	0	0.00	10	13.68	13.60	-10	1,882	-0.53%
2025/09/02	8	13.40	0	0.00	13.40	8	1,878	0.43%
2025/08/29	2	13.80	0	0.00	13.75	2	1,882	0.11%
2025/08/21	0	0.00	33	13.35	13.55	-33	1,792	-1.84%
2025/08/20	0	0.00	2	13.50	13.20	-2	1,790	-0.11%

元宵節變盤? 台積電欣興瑞軒買點?【東典第2】目標翻倍Anue鉅亨－2026/03/02

...詳全文

瑞軒相關文章

瑞軒相關影音

- Leo 瑞軒(2489) 可否進多單?

瑞軒

券商分點績效/獲利分析

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

瑞軒

券商分點績效/獲利分析

高橋-內壢 券商分點個股進出 高橋-內壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析