冠德 (2520)-高橋-內壢券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
50.90
漲跌
▲1.05
漲幅
+2.11%
成交量
3,004張
產業
上市營建類股
387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/09	0.1	49.90	0	0.00	49.10	0.1	4,384	0.00%
2024/12/27	0.1	51.40	0	0.00	50.90	0.1	4,561	0.00%
2024/12/20	0.1	50.30	0	0.00	49.95	0.1	4,666	0.00%
2024/12/18	1	51.10	0	0.00	51.10	1	4,916	0.02%
2024/12/06	0	0.00	9	62.43	62.50	-9	4,603	-0.20%
2024/12/04	2	60.00	0	0.00	60.00	2	4,488	0.04%
2024/12/02	1	59.60	0	0.00	59.80	1	4,531	0.02%
2024/11/29	0	0.00	2	58.20	59.20	-2	4,549	-0.04%
2024/11/27	0.2	57.50	0	0.00	57.20	0.2	4,541	0.00%
2024/11/25	2	57.90	0	0.00	58.30	2	4,570	0.04%
2024/11/22	0	0.00	3	57.67	58.10	-3	4,546	-0.07%
2024/11/21	2.5	56.54	0	0.00	57.00	2.5	4,531	0.06%
2024/11/19	0	0.00	1	54.30	54.70	-1	4,746	-0.02%
2024/11/18	0	0.00	2	52.95	53.10	-2	5,018	-0.04%
2024/11/14	0	0.00	3	51.40	51.70	-3	5,167	-0.06%
2024/11/13	1	50.80	0	0.00	50.40	1	5,329	0.02%
2024/11/12	0	0.00	5	51.96	51.90	-5	5,384	-0.09%
2024/11/11	12	52.36	4	52.20	51.70	8	5,616	0.14%
2024/11/05	0	0.00	1	47.50	47.30	-1	5,927	-0.02%
2024/11/01	1	47.00	0	0.00	47.10	1	6,293	0.02%
2024/10/23	1	46.70	0	0.00	46.50	1	7,521	0.01%
2024/10/15	0	0.00	1	46.75	47.10	-1	9,741	-0.01%
2024/10/09	5	47.20	0	0.00	47.30	5	9,936	0.05%
2024/10/04	1	47.70	1	47.95	47.85	0	9,949	0.00%
2024/10/01	2	48.20	0	0.00	48.15	2	9,937	0.02%
2024/09/30	1	48.65	0	0.00	48.60	1	9,942	0.01%
2024/09/27	0	0.00	1	48.90	48.45	-1	9,992	-0.01%
2024/09/24	1	47.80	0	0.00	47.75	1	10,172	0.01%
2024/09/09	0	0.00	2	53.80	53.60	-2	10,265	-0.02%
2024/09/03	0	0.00	1	56.00	56.00	-1	10,834	-0.01%
2024/09/02	2	57.20	1	58.10	56.90	1	10,989	0.01%
2024/08/30	0	0.00	7	57.10	57.10	-7	11,109	-0.06%
2024/08/29	1	55.90	1	56.60	55.90	0	11,220	0.00%
2024/08/28	5	57.26	0	0.00	56.40	5	11,323	0.04%
2024/08/27	2	55.35	2	56.30	56.60	0	11,421	0.00%
2024/08/26	2	56.70	10	56.30	55.90	-8	11,430	-0.07%
2024/08/23	2	57.15	0	0.00	56.60	2	11,482	0.02%
2024/08/22	1	56.30	4	57.90	58.20	-3	11,528	-0.03%
2024/08/21	2	57.80	0	0.00	58.50	2	11,354	0.02%
2024/08/20	14	60.23	4	60.25	58.70	10	11,251	0.09%
2024/08/19	6	61.47	5	62.30	62.60	1	11,175	0.01%
2024/08/16	7	62.00	8	62.31	62.00	-1	11,197	-0.01%
2024/08/15	1	60.40	3	61.53	61.20	-2	11,166	-0.02%
2024/08/14	2	59.85	0	0.00	59.80	2	11,354	0.02%
2024/08/13	2	59.20	1	59.20	59.20	1	11,407	0.01%
2024/08/12	0	0.00	2	58.60	58.60	-2	11,304	-0.02%
2024/08/09	10	52.90	10	53.35	53.30	0	11,189	0.00%
2024/08/08	7	52.07	6	52.97	52.10	1	11,298	0.01%
2024/08/06	0	0.00	1	47.20	46.85	-1	11,648	-0.01%
2024/08/02	3	58.13	0	0.00	56.20	3	11,861	0.03%
2024/08/01	0	0.00	1	63.00	61.80	-1	12,080	-0.01%
2024/07/31	1	61.40	0	0.00	60.50	1	12,323	0.01%
2024/07/30	1	62.00	2	62.40	61.30	-1	12,561	-0.01%
2024/07/29	6	64.13	2	64.40	62.30	4	12,979	0.03%
2024/07/23	0	0.00	1	65.80	65.80	-1	13,478	-0.01%
2024/07/22	2	60.70	3	61.00	61.50	-1	13,660	-0.01%
2024/07/19	2	65.05	1	65.40	63.20	1	13,864	0.01%
2024/07/18	1	67.60	0	0.00	66.70	1	13,689	0.01%
2024/07/17	1	64.20	4	64.13	64.10	-3	13,439	-0.02%
2024/07/16	5	60.02	0	0.00	60.00	5	14,051	0.04%
2024/07/15	0	0.00	3	59.30	59.50	-3	14,380	-0.02%
2024/07/11	0	0.00	7	58.49	57.70	-7	14,546	-0.05%
2024/07/10	5	57.58	1	56.50	57.60	4	14,489	0.03%
2024/07/05	1	58.10	0	0.00	57.70	1	14,658	0.01%
2024/07/02	0	0.00	1	59.00	57.70	-1	14,682	-0.01%
2024/07/01	6	57.13	5	57.30	58.30	1	14,630	0.01%
2024/06/28	1	55.20	0	0.00	54.60	1	14,551	0.01%
2024/06/04	0	0.00	1	59.60	60.80	-1	13,052	-0.01%
2024/05/28	10	54.00	10	55.17	55.60	0	12,400	0.00%
2024/05/27	3	53.60	0	0.00	53.50	3	12,274	0.02%
2024/05/24	0	0.00	1	53.50	53.60	-1	12,229	-0.01%
2024/05/21	2	58.00	0	0.00	57.80	2	11,734	0.02%
2024/05/20	5	57.90	7	59.34	58.80	-2	11,595	-0.02%
2024/05/16	1	56.40	0	0.00	56.40	1	11,024	0.01%
2024/05/13	1	56.90	15	54.40	56.80	-14	10,442	-0.13%
2024/05/10	1	56.90	0	0.00	56.90	1	10,181	0.01%
2024/05/09	0	0.00	1	59.00	57.10	-1	9,814	-0.01%
2024/05/07	1	62.80	0	0.00	61.60	1	9,186	0.01%
2024/05/06	1	63.40	1	63.00	63.40	0	8,657	0.00%
2024/05/03	1	61.00	1.1	59.97	61.00	-0.1	8,213	0.00%
2024/05/02	12	59.61	12.2	59.76	60.00	-0.2	7,784	0.00%
2024/04/30	6	55.10	1	55.40	56.30	5	7,191	0.07%
2024/04/26	3	54.20	6	55.52	54.60	-3	6,223	-0.05%
2024/04/25	1	51.40	0	0.00	52.50	1	5,733	0.02%
2024/04/24	0.4	50.50	0	0.00	50.50	0.4	5,350	0.01%
2024/04/23	0	0.00	3	48.92	50.80	-3	5,194	-0.06%
2024/04/22	4	48.35	16	53.66	48.95	-12	4,823	-0.25%
2024/04/19	7	49.57	2	48.75	49.40	5	3,703	0.14%
2024/04/18	7	45.99	1	49.40	49.40	6	3,077	0.19%
2024/04/16	1	43.85	0	0.00	43.20	1	2,747	0.04%
2024/04/11	0	0.00	1	44.90	44.90	-1	2,753	-0.04%
2024/04/10	0	0.00	110	43.50	43.50	-110	2,642	-4.16%	大賣/鉅額交易
2024/04/02	1	42.80	0	0.00	42.65	1	2,456	0.04%
2024/03/28	0	0.00	2	41.35	41.05	-2	2,268	-0.09%
2024/03/27	2	41.23	2	41.10	41.30	0	2,232	0.00%