皇普 (2528)-高橋-內壢券商分點個股進出

台股 » 個股 » 皇普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇普

(2528)

可現股當沖

股價
38.40
漲跌
▼1.00
漲幅
-2.54%
成交量
351張
產業
上市營建類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇普 (2528)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	10	39.05	38.40	-10	513	-1.95%
2024/12/03	2	40.55	0	0.00	40.40	2	535	0.37%
2024/10/18	0	0.00	3	39.00	39.20	-3	1,201	-0.25%
2024/10/17	0	0.00	1	39.60	39.65	-1	1,292	-0.08%
2024/09/30	0	0.00	3	39.90	40.00	-3	1,355	-0.22%
2024/09/27	0	0.00	2	40.20	40.15	-2	1,355	-0.15%
2024/09/24	0	0.00	8	38.36	39.00	-8	1,349	-0.59%
2024/09/23	0	0.00	15	38.88	38.90	-15	1,350	-1.11%
2024/09/20	0	0.00	12	40.33	40.75	-12	1,327	-0.90%
2024/09/09	2	42.50	0	0.00	43.50	2	1,306	0.15%
2024/08/26	0	0.00	1	42.80	42.50	-1	1,433	-0.07%
2024/08/23	1	41.50	0	0.00	42.80	1	1,429	0.07%
2024/08/20	13	45.81	0	0.00	45.30	13	1,363	0.95%
2024/08/15	1	46.20	1	45.80	45.80	0	1,331	0.00%
2024/08/12	1	45.05	1	44.95	45.00	0	1,321	0.00%
2024/08/09	1	43.40	1	43.35	43.20	0	1,316	0.00%
2024/08/08	5	42.13	0	0.00	42.65	5	1,324	0.38%
2024/08/06	30	41.60	1	41.80	40.95	29	1,288	2.25%
2024/08/05	30	45.92	0	0.00	45.10	30	1,263	2.37%
2024/08/02	16	51.50	0	0.00	50.10	16	1,242	1.29%
2024/07/31	2	49.55	0	0.00	49.65	2	1,218	0.16%
2024/07/30	7	49.94	0	0.00	50.00	7	1,232	0.57%
2024/07/18	0	0.00	4	50.00	53.30	-4	1,049	-0.38%
2024/07/12	0	0.00	1	45.85	45.90	-1	983	-0.10%
2024/07/11	0	0.00	2	46.43	46.15	-2	1,004	-0.20%
2024/07/10	0	0.00	6	46.32	46.45	-6	1,014	-0.59%
2024/07/09	0	0.00	9	45.64	45.65	-9	1,018	-0.88%
2024/07/01	0	0.00	2	45.45	45.40	-2	1,092	-0.18%
2024/06/28	0	0.00	4	45.45	45.35	-4	1,095	-0.36%
2024/06/26	0	0.00	2	46.10	46.00	-2	1,103	-0.18%
2024/06/20	2	46.70	2	47.15	46.70	0	1,158	0.00%
2024/06/14	0	0.00	2	48.10	47.10	-2	1,160	-0.17%
2024/05/20	0	0.00	3	48.82	48.75	-3	1,084	-0.28%
2024/05/15	0	0.00	10	46.76	46.70	-10	1,105	-0.90%
2024/05/10	2	47.40	3	47.85	48.65	-1	1,084	-0.09%
2024/05/09	10	48.05	0	0.00	48.15	10	1,078	0.93%
2024/05/08	1	50.00	4	50.60	49.75	-3	1,049	-0.29%
2024/05/07	3	52.60	1	52.40	52.30	2	1,027	0.19%
2024/05/06	2	54.40	2	54.60	54.90	0	988	0.00%
2024/05/03	2	51.90	2	53.40	54.30	0	964	0.00%
2024/05/02	0	0.00	3	52.50	52.20	-3	934	-0.32%
2024/04/23	0	0.00	1	50.10	50.50	-1	868	-0.12%
2024/04/19	1	52.40	0	0.00	51.40	1	869	0.11%
2024/04/09	1	48.50	0	0.00	47.45	1	758	0.13%
2024/03/27	0	0.00	2	47.00	46.55	-2	724	-0.28%
2024/03/26	2	44.65	0	0.00	44.30	2	699	0.29%
2024/03/25	0	0.00	6	44.87	44.50	-6	695	-0.86%
2024/03/11	2	41.35	9	41.48	41.75	-7	722	-0.97%
2024/03/08	0	0.00	2	39.50	39.55	-2	710	-0.28%
2024/03/06	0	0.00	2	38.50	38.60	-2	708	-0.28%
2024/03/05	1	38.20	0	0.00	38.30	1	707	0.14%
2024/02/22	1	39.45	0	0.00	39.20	1	697	0.14%
2024/02/21	0	0.00	2	40.00	40.00	-2	689	-0.29%
2024/02/19	10	39.70	3	40.47	40.10	7	659	1.06%
2024/02/02	0	0.00	2	38.03	38.05	-2	597	-0.33%
2024/01/31	0	0.00	1	37.75	37.80	-1	584	-0.17%
2024/01/30	0	0.00	2	37.50	37.50	-2	579	-0.34%
2024/01/29	0	0.00	2	36.70	36.70	-2	567	-0.35%
2024/01/25	0	0.00	2	36.10	36.00	-2	558	-0.36%
2024/01/24	0	0.00	6	36.18	36.35	-6	554	-1.08%
2024/01/22	0	0.00	2	35.85	35.35	-2	540	-0.37%
2024/01/19	0	0.00	2	35.45	35.45	-2	534	-0.37%
2024/01/18	0	0.00	4	35.60	35.10	-4	532	-0.75%
2024/01/16	0	0.00	2	36.00	35.85	-2	520	-0.38%
2024/01/15	0	0.00	6	36.43	36.50	-6	509	-1.18%
2024/01/12	2	34.60	0	0.00	34.60	2	476	0.42%
2024/01/05	0	0.00	2	35.20	35.35	-2	452	-0.44%
2023/12/29	0	0.00	2	34.40	34.55	-2	420	-0.48%
2023/12/27	0	0.00	2	33.85	34.00	-2	407	-0.49%
2023/12/26	1	33.30	0	0.00	33.75	1	402	0.25%
2023/12/20	0	0.00	2	34.20	34.40	-2	387	-0.52%
2023/12/19	0	0.00	4	33.85	33.70	-4	376	-1.06%
2023/12/15	2	34.90	4	35.13	35.05	-2	333	-0.60%
2023/12/14	0	0.00	1	33.65	34.60	-1	313	-0.32%
2023/12/13	0	0.00	4	33.30	33.30	-4	284	-1.41%
2023/12/06	0	0.00	4	33.75	33.35	-4	261	-1.53%
2023/12/05	0	0.00	21	32.79	33.05	-21	239	-8.78%
2023/12/04	0	0.00	16	32.07	32.15	-16	213	-7.48%
2023/12/01	0	0.00	2	31.15	31.35	-2	208	-0.96%
2023/11/30	0	0.00	4	30.50	30.40	-4	204	-1.95%
2023/11/27	0	0.00	2	29.80	30.20	-2	182	-1.10%
2023/11/22	0	0.00	8	28.60	28.60	-8	171	-4.65%
2023/11/20	0	0.00	2	28.55	28.35	-2	170	-1.17%
2023/11/17	0	0.00	4	28.25	28.30	-4	173	-2.31%
2023/11/16	0	0.00	4	28.08	28.05	-4	176	-2.27%
2023/11/15	0	0.00	3	27.97	28.00	-3	180	-1.67%
2023/11/08	0	0.00	2	28.05	28.15	-2	224	-0.89%
2023/10/27	1	27.50	0	0.00	27.45	1	248	0.40%
2023/09/27	0	0.00	2	28.45	28.40	-2	267	-0.75%
2023/09/01	7	28.34	0	0.00	28.55	7	338	2.07%
2023/07/13	3	26.75	2	26.75	26.65	1	561	0.18%
2023/07/12	0	0.00	4	26.43	26.50	-4	566	-0.71%
2023/07/11	0	0.00	3	26.40	26.30	-3	567	-0.53%
2023/07/10	0	0.00	7	25.79	25.80	-7	567	-1.23%
2023/07/06	0	0.00	5	26.18	25.90	-5	616	-0.81%
2023/07/05	0	0.00	4	26.10	26.10	-4	629	-0.64%
2023/06/29	0	0.00	4	26.20	26.00	-4	693	-0.58%
2023/06/28	0	0.00	2	26.15	26.30	-2	690	-0.29%
2023/06/19	0	0.00	10	26.73	26.85	-10	667	-1.50%
2023/05/25	0	0.00	8	25.92	26.00	-8	474	-1.69%
2023/05/15	0	0.00	22	24.58	24.55	-22	395	-5.56%
2023/05/11	1	23.70	0	0.00	23.40	1	373	0.27%
2023/05/09	1	23.60	0	0.00	23.55	1	370	0.27%
2023/05/02	0	0.00	10	24.37	24.50	-10	350	-2.86%
2023/04/28	1	24.60	0	0.00	24.55	1	346	0.29%
2023/04/18	0	0.00	7	24.30	24.30	-7	285	-2.45%
2023/04/10	55	23.94	50	23.93	23.85	5	222	2.25%
2023/02/22	2	17.45	0	0.00	17.50	2	139	1.44%
2023/02/21	1	17.60	0	0.00	17.55	1	140	0.71%
2023/02/20	2	17.30	0	0.00	17.55	2	144	1.38%
2023/02/13	2	17.50	0	0.00	17.50	2	153	1.30%
2023/02/09	5	17.96	0	0.00	17.90	5	175	2.85%
2023/01/13	10	16.00	0	0.00	16.10	10	349	2.86%
2023/01/12	25	16.00	0	0.00	16.10	25	349	7.15%
2023/01/10	5	16.00	0	0.00	16.05	5	362	1.38%
2023/01/09	74	16.00	0	0.00	16.05	74	362	20.40%
2022/12/16	10	16.00	0	0.00	15.95	10	324	3.08%
2022/12/09	10	16.10	0	0.00	16.10	10	323	3.09%
2022/12/08	21	15.85	0	0.00	16.00	21	322	6.51%
2022/11/25	4	17.70	0	0.00	17.80	4	280	1.43%
2022/11/17	2	16.35	0	0.00	16.60	2	276	0.72%
2022/11/16	30	16.41	0	0.00	16.40	30	275	10.88%
2022/11/14	13	16.24	0	0.00	16.40	13	269	4.82%
2022/11/01	4	15.55	5	15.01	16.00	-1	225	-0.44%
2022/10/31	174	14.75	0	0.00	14.85	174	222	78.13%	大買/鉅額交易
2022/10/28	34	14.89	0	0.00	14.90	34	129	26.21%
2022/10/26	2	16.20	0	0.00	15.85	2	90	2.21%
2022/08/16	0	0.00	0.7	18.50	19.10	-0.7	28	-2.64%
2022/07/18	2	18.85	0	0.00	18.85	2	38	5.16%
2022/07/06	0	0.00	14	19.09	19.00	-14	45	-30.86%
2022/07/05	0	0.00	2	19.40	19.40	-2	45	-4.43%
2022/07/01	0	0.00	5	19.45	19.20	-5	47	-10.52%
2022/06/30	0	0.00	2	19.25	19.45	-2	47	-4.18%
2022/06/29	0	0.00	2	19.30	19.50	-2	47	-4.18%
2022/06/27	0	0.00	7	19.35	19.40	-7	48	-14.42%
2022/06/23	0	0.00	6	19.18	19.30	-6	49	-12.06%
2022/06/20	0	0.00	8	19.10	19.00	-8	50	-15.70%
2022/06/17	0	0.00	13	19.19	19.10	-13	50	-25.62%
2022/06/14	0	0.00	16	19.10	18.90	-16	49	-32.04%
2022/05/20	0	0.00	1	18.55	18.70	-1	53	-1.86%
2022/05/10	0	0.00	1	19.45	19.40	-1	48	-2.04%
2022/05/09	0	0.00	2	19.50	19.45	-2	48	-4.08%
2022/05/06	0	0.00	6	19.50	19.55	-6	48	-12.29%
2022/04/29	0	0.00	6	19.75	19.90	-6	51	-11.57%
2022/04/22	0	0.00	1	19.90	19.90	-1	54	-1.84%
2022/04/20	0	0.00	1	20.10	20.05	-1	54	-1.82%
2022/04/19	0	0.00	2	20.00	20.00	-2	53	-3.71%
2022/04/13	0	0.00	4	20.09	20.05	-4	56	-7.03%
2022/04/12	0	0.00	1	20.20	20.15	-1	55	-1.79%
2022/04/07	0	0.00	1	20.10	20.05	-1	55	-1.79%
2022/03/21	0	0.00	21	21.06	21.15	-21	54	-38.36%
2022/03/18	0	0.00	3	21.05	21.15	-3	53	-5.57%
2022/03/17	0	0.00	3	21.10	21.10	-3	53	-5.57%
2022/03/10	0	0.00	2	21.30	21.35	-2	55	-3.61%
2022/03/09	0	0.00	2	21.30	21.35	-2	55	-3.61%
2022/02/18	8	21.45	8	21.45	21.50	0	52	0.00%
2022/02/16	26	21.40	26	21.40	21.40	0	52	0.00%
2022/02/15	12	21.39	12	21.39	21.30	0	51	0.00%
2022/01/21	1	21.40	0	0.00	21.40	1	53	1.86%
2022/01/19	29	21.55	0	0.00	21.55	29	52	54.86%
2022/01/14	0	0.00	4	21.60	21.60	-4	50	-7.88%
2021/12/29	0	0.00	2	21.60	21.85	-2	43	-4.62%
2021/12/22	0	0.00	2	21.60	21.65	-2	42	-4.76%
2021/12/07	0	0.00	4	21.73	21.55	-4	37	-10.73%
2021/11/15	0	0.00	3	21.82	21.75	-3	36	-8.22%
2021/11/04	0	0.00	1	21.95	21.75	-1	30	-3.33%
2021/10/25	0	0.00	3	21.35	21.55	-3	29	-10.22%
2021/09/14	0	0.00	4	22.05	21.70	-4	45	-8.78%
2021/09/01	0	0.00	3	21.80	22.00	-3	52	-5.73%
2021/07/23	0	0.00	2	22.25	22.15	-2	105	-1.90%
2021/07/15	0	0.00	1	22.20	22.05	-1	113	-0.88%
2021/07/12	0	0.00	4	22.03	21.85	-4	123	-3.25%
2021/07/09	0	0.00	1	21.90	21.90	-1	123	-0.81%
2021/07/08	0	0.00	4	21.95	22.00	-4	126	-3.16%
2021/07/07	0	0.00	1	22.00	21.90	-1	128	-0.78%
2021/07/06	0	0.00	2	21.95	22.00	-2	130	-1.53%
2021/06/22	0	0.00	12	21.80	21.80	-12	143	-8.35%
2021/06/17	0	0.00	3	21.90	21.80	-3	142	-2.10%
2021/05/25	0	0.00	19	21.75	22.35	-19	145	-13.06%
2021/05/14	2	21.60	0	0.00	21.55	2	137	1.45%
2021/05/12	11	21.98	0	0.00	21.90	11	131	8.36%
2021/05/11	12	22.52	0	0.00	22.75	12	124	9.67%
2021/05/03	0	0.00	6	23.62	23.65	-6	114	-5.24%
2021/04/29	0	0.00	2	23.85	23.85	-2	112	-1.78%
2021/04/28	0	0.00	6	24.18	23.95	-6	111	-5.37%
2021/04/27	0	0.00	9	24.18	24.30	-9	109	-8.20%
2021/04/20	0	0.00	9	24.95	24.95	-9	102	-8.79%
2021/04/19	0	0.00	8	24.96	24.95	-8	100	-7.93%
2021/04/15	0	0.00	2	25.00	24.75	-2	93	-2.14%
2021/04/06	0	0.00	14	23.77	23.90	-14	74	-18.84%
2021/03/31	0	0.00	2	23.50	23.70	-2	73	-2.73%
2021/03/29	0	0.00	8	23.45	23.35	-8	79	-10.12%
2021/03/26	0	0.00	2	23.00	23.10	-2	81	-2.46%
2021/03/25	0	0.00	19	23.10	23.10	-19	82	-23.15%
2021/03/24	0	0.00	14	23.12	23.10	-14	81	-17.19%
2021/03/22	0	0.00	57	23.27	23.40	-57	82	-68.88%
2021/03/19	0	0.00	2	23.30	23.20	-2	82	-2.41%
2021/03/18	0	0.00	15	23.22	23.35	-15	81	-18.36%
2021/03/17	0	0.00	4	23.30	23.45	-4	82	-4.83%
2021/03/16	0	0.00	1	22.80	22.90	-1	81	-1.23%
2021/03/12	0	0.00	1	23.20	23.00	-1	88	-1.13%
2021/03/11	0	0.00	10	23.10	23.00	-10	90	-11.08%
2021/02/24	0	0.00	6	23.97	23.90	-6	105	-5.66%
2021/02/23	0	0.00	3	23.72	23.85	-3	106	-2.81%
2021/02/19	0	0.00	18	23.31	23.30	-18	110	-16.24%
2021/02/05	0	0.00	5	23.20	23.15	-5	133	-3.74%
2021/02/03	0	0.00	2	23.10	23.25	-2	143	-1.39%
2021/02/01	1	22.55	0	0.00	22.70	1	146	0.68%
2021/01/15	0	0.00	2	23.50	23.40	-2	146	-1.36%
2021/01/12	0	0.00	17	23.36	23.35	-17	144	-11.73%
2021/01/11	0	0.00	5	23.60	23.50	-5	146	-3.42%
2021/01/07	0	0.00	3	23.33	23.30	-3	145	-2.06%
2020/12/24	9	23.10	0	0.00	23.10	9	147	6.08%
2020/12/08	5	23.70	0	0.00	23.60	5	145	3.44%
2020/12/02	4	24.70	0	0.00	24.70	4	138	2.89%
2020/12/01	4	24.75	0	0.00	24.80	4	139	2.86%
2020/11/30	2	24.90	0	0.00	24.90	2	138	1.44%
2020/11/16	0	0.00	10	26.25	26.50	-10	142	-7.01%
2020/10/23	0	0.00	2	23.90	23.90	-2	195	-1.02%
2020/09/28	0	0.00	5	23.60	23.70	-5	229	-2.18%
2020/09/22	0	0.00	7	23.65	23.65	-7	229	-3.05%
2020/08/31	2	23.40	0	0.00	23.80	2	233	0.86%
2020/08/28	6	23.52	0	0.00	23.35	6	231	2.59%
2020/08/27	4	23.90	0	0.00	23.90	4	230	1.73%
2020/08/25	14	23.20	0	0.00	23.50	14	223	6.26%
2020/08/24	20	22.98	0	0.00	23.00	20	220	9.07%
2020/08/21	23	22.91	0	0.00	23.05	23	219	10.48%
2020/08/20	7	22.70	0	0.00	22.70	7	220	3.17%
2020/08/10	0	0.00	5	23.05	23.05	-5	212	-2.35%
2020/08/06	0	0.00	10	22.43	22.60	-10	209	-4.78%
2020/08/05	5	22.70	9	22.55	22.80	-4	210	-1.90%
2020/08/04	1	22.85	53	23.08	23.05	-52	210	-24.69%
2020/08/03	0	0.00	93	22.71	22.40	-93	203	-45.61%
2020/07/31	10	23.97	0	0.00	23.70	10	192	5.19%
2020/07/29	6	21.80	0	0.00	21.80	6	151	3.96%
2020/07/28	18	21.31	0	0.00	21.35	18	147	12.16%
2020/07/27	4	21.15	0	0.00	21.20	4	143	2.78%
2020/07/23	7	21.04	0	0.00	21.15	7	142	4.92%
2020/07/22	13	21.00	0	0.00	21.00	13	136	9.52%
2020/07/21	30	20.80	0	0.00	21.00	30	133	22.49%
2020/07/20	13	20.82	0	0.00	20.80	13	125	10.36%
2020/07/17	15	20.72	0	0.00	20.70	15	125	11.97%
2020/07/16	10	20.70	0	0.00	20.75	10	125	7.97%
2020/07/15	10	20.65	0	0.00	20.85	10	125	7.98%
2020/07/14	19	20.70	0	0.00	20.65	19	125	15.10%
2020/07/13	9	20.73	0	0.00	20.75	9	124	7.21%
2020/07/10	15	20.83	7	20.90	20.70	8	124	6.41%
2020/07/08	12	20.84	4	20.85	20.90	8	124	6.40%
2020/07/07	20	20.86	9	20.85	20.90	11	123	8.88%
2020/07/06	5	20.90	0	0.00	20.90	5	121	4.10%
2020/07/01	4	20.90	0	0.00	20.90	4	117	3.39%
2020/06/19	16	20.88	0	0.00	20.85	16	121	13.20%
2020/06/18	20	20.96	0	0.00	21.00	20	120	16.57%
2020/06/17	30	21.05	10	21.05	21.00	20	122	16.36%
2020/06/16	5	21.05	0	0.00	21.00	5	127	3.93%
2020/06/15	2	20.80	0	0.00	21.00	2	144	1.39%
2020/06/11	3	20.50	0	0.00	20.80	3	149	2.00%
2020/06/08	10	20.06	0	0.00	20.15	10	156	6.39%
2020/06/05	2	20.15	0	0.00	20.10	2	155	1.28%
2020/06/04	18	20.06	0	0.00	20.10	18	157	11.44%
2020/06/03	17	20.07	0	0.00	20.15	17	159	10.65%
2020/06/02	10	20.11	0	0.00	20.05	10	158	6.32%
2020/06/01	19	20.09	0	0.00	20.10	19	158	11.97%
2020/05/29	40	20.06	0	0.00	20.05	40	158	25.29%
2020/05/28	30	20.17	0	0.00	20.10	30	158	18.96%
2020/05/27	49	20.03	0	0.00	20.10	49	157	31.04%
2020/05/26	15	19.93	0	0.00	20.10	15	157	9.52%
2020/05/05	0	0.00	3	19.25	19.50	-3	156	-1.92%
2020/04/16	0	0.00	12	18.90	19.10	-12	166	-7.21%
2020/04/13	0	0.00	4	18.58	18.65	-4	163	-2.44%
2020/04/10	0	0.00	8	18.57	18.75	-8	165	-4.83%
2020/03/30	2	17.00	0	0.00	17.30	2	165	1.21%
2020/03/27	0	0.00	2	17.28	17.15	-2	169	-1.18%
2020/03/23	8	14.17	0	0.00	15.00	8	166	4.80%
2020/03/20	9	15.62	0	0.00	15.50	9	163	5.50%
2020/03/19	35	15.36	0	0.00	15.30	35	157	22.16%
2020/03/17	4	17.83	0	0.00	17.65	4	133	2.99%
2020/03/16	5	18.69	0	0.00	18.50	5	128	3.89%
2020/03/12	0	0.00	15	19.00	19.25	-15	123	-12.17%
2020/03/10	2	19.63	0	0.00	19.90	2	119	1.67%
2020/03/09	2	20.10	0	0.00	19.85	2	117	1.71%
2020/03/05	2	20.20	0	0.00	20.30	2	127	1.56%
2020/01/20	0	0.00	2	20.90	20.85	-2	155	-1.29%
2020/01/14	0	0.00	24	20.67	20.85	-24	164	-14.62%
2020/01/08	0	0.00	8	20.53	20.55	-8	177	-4.51%
2019/12/31	0	0.00	7	20.88	20.80	-7	184	-3.80%
2019/12/30	0	0.00	5	20.92	20.90	-5	187	-2.66%
2019/12/27	0	0.00	5	20.90	20.90	-5	191	-2.61%
2019/12/26	0	0.00	9	20.82	20.90	-9	192	-4.66%
2019/12/16	1	19.75	0	0.00	19.80	1	232	0.43%
2019/12/05	2	19.95	0	0.00	19.95	2	283	0.71%
2019/11/12	1	21.00	0	0.00	20.90	1	362	0.28%
2019/10/09	2	20.90	0	0.00	21.00	2	337	0.59%
2019/10/01	4	20.45	0	0.00	20.60	4	329	1.21%
2019/09/23	5	21.30	0	0.00	21.20	5	310	1.61%
2019/09/19	10	20.70	0	0.00	21.65	10	304	3.29%
2019/09/10	6	18.69	0	0.00	18.55	6	241	2.49%
2019/09/05	4	18.40	0	0.00	18.35	4	241	1.66%
2019/06/24	10	16.25	0	0.00	16.25	10	179	5.57%
2019/05/03	4	15.28	0	0.00	15.10	4	155	2.58%
2019/03/11	1	14.25	0	0.00	14.25	1	60	1.66%
2018/12/12	1	13.80	0	0.00	13.65	1	47	2.12%
2018/12/03	10	14.00	0	0.00	13.90	10	61	16.18%
2018/11/01	3	13.40	0	0.00	13.45	3	91	3.27%
2018/10/23	6	13.50	0	0.00	13.60	6	97	6.13%
2018/10/01	5	13.65	0	0.00	13.50	5	172	2.90%