達欣工 (2535)-高橋-內壢券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
56.9
漲跌
▲0.6
漲幅
+1.07%
成交量
768張
產業
上市營建類股
427人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	57.00	55.90	-1	709	-0.14%
2024/04/24	1	56.20	0	0.00	56.40	1	706	0.14%
2024/04/23	1	56.00	0	0.00	57.00	1	701	0.14%
2024/04/22	0	0.00	1	59.20	57.60	-1	690	-0.14%
2024/04/18	0	0.00	1	58.00	58.00	-1	628	-0.16%
2024/04/16	1	55.80	0	0.00	55.60	1	607	0.16%
2024/04/15	0	0.00	1	57.50	57.40	-1	592	-0.17%
2024/04/11	0	0.00	12	55.60	56.80	-12	563	-2.13%
2024/04/08	11	57.35	0	0.00	57.30	11	458	2.40%
2024/04/02	0	0.00	1	58.50	58.40	-1	410	-0.24%
2024/03/29	0	0.00	1	57.00	57.10	-1	384	-0.26%
2024/03/28	0	0.00	1	56.00	55.80	-1	374	-0.27%
2024/03/27	0	0.00	2	54.55	55.00	-2	363	-0.55%
2024/03/13	1	51.50	0	0.00	51.20	1	334	0.30%
2023/12/13	0.2	43.90	0	0.00	43.95	0.2	516	0.04%
2023/11/22	0	0.00	1	43.00	43.05	-1	555	-0.18%
2023/11/17	0	0.00	1	42.20	42.05	-1	562	-0.18%
2023/11/13	0	0.00	1	41.00	40.95	-1	535	-0.19%
2023/11/08	0	0.00	1	40.15	40.10	-1	534	-0.19%
2023/10/18	0	0.00	2	34.93	34.60	-2	544	-0.37%
2023/09/26	1	33.30	0	0.00	33.40	1	419	0.24%
2023/09/14	0	0.00	1	33.90	33.90	-1	434	-0.23%
2023/09/07	0	0.00	1	33.55	33.60	-1	448	-0.22%
2023/08/30	1	33.20	0	0.00	33.15	1	446	0.22%
2023/07/25	0	0.00	1	31.65	31.60	-1	543	-0.18%
2023/07/19	0	0.00	1	32.25	32.25	-1	545	-0.18%
2023/07/10	0	0.00	4	33.10	33.10	-4	815	-0.49%
2023/06/05	0	0.00	1	33.10	33.10	-1	1,047	-0.10%
2023/06/02	0	0.00	1	33.05	33.00	-1	1,042	-0.10%
2023/05/31	0	0.00	1	33.15	33.00	-1	1,042	-0.10%
2023/05/23	0	0.00	1	32.60	32.70	-1	1,019	-0.10%
2023/05/16	0	0.00	3	32.40	32.45	-3	997	-0.30%
2023/05/15	1	32.00	0	0.00	32.15	1	989	0.10%
2023/05/11	1	32.10	0	0.00	32.05	1	984	0.10%
2023/05/10	0	0.00	2	32.20	32.30	-2	980	-0.20%
2023/05/05	0	0.00	1	32.20	32.40	-1	958	-0.10%
2023/04/28	0	0.00	1	30.55	30.85	-1	902	-0.11%
2023/04/27	2	30.45	0	0.00	30.50	2	898	0.22%
2023/04/20	1	30.60	0	0.00	30.75	1	831	0.12%
2023/04/19	1	33.75	4	33.75	33.75	-3	735	-0.41%
2023/04/18	4	33.75	0	0.00	33.70	4	689	0.58%
2023/04/17	3	33.85	1	33.80	33.85	2	627	0.32%
2023/04/14	2	33.83	0	0.00	33.80	2	600	0.33%
2023/03/06	0	0.00	5	32.45	32.40	-5	260	-1.92%
2023/02/03	2	30.70	0	0.00	30.65	2	247	0.81%
2023/02/02	3	30.80	0	0.00	30.80	3	247	1.21%
2023/01/17	1	30.10	0	0.00	30.05	1	242	0.41%
2022/12/29	1	29.50	0	0.00	29.75	1	320	0.31%
2022/12/19	0	0.00	4	30.01	29.85	-4	361	-1.11%
2022/12/14	1	29.60	0	0.00	29.60	1	358	0.28%
2022/12/13	2	29.68	0	0.00	29.65	2	361	0.55%
2022/12/09	2	29.85	2.3	29.94	29.80	-0.3	360	-0.08%
2022/12/08	0	0.00	2	29.90	29.90	-2	359	-0.56%
2022/11/24	0	0.00	3	30.18	30.20	-3	403	-0.74%
2022/11/22	0	0.00	2	29.75	29.75	-2	402	-0.50%
2022/11/17	1	29.65	0	0.00	29.75	1	405	0.25%
2022/11/11	1	29.55	0	0.00	29.50	1	389	0.26%
2022/11/10	2	29.45	0	0.00	29.50	2	386	0.52%
2022/11/03	2	29.55	0	0.00	29.55	2	386	0.52%
2022/10/25	1	29.50	1	29.80	29.80	0	388	0.00%
2022/10/20	2	29.35	0	0.00	29.05	2	379	0.53%
2022/10/14	1	30.20	0	0.00	30.55	1	325	0.31%
2022/10/03	1	30.90	0	0.00	30.90	1	317	0.31%
2022/09/28	1	31.10	0	0.00	30.80	1	314	0.32%
2022/09/23	0	0.00	1	31.90	31.85	-1	310	-0.32%
2022/09/22	0	0.00	1	31.85	31.90	-1	316	-0.32%
2022/09/20	0	0.00	1	31.90	31.65	-1	315	-0.32%
2022/09/15	0	0.00	1	31.90	31.90	-1	320	-0.31%
2022/09/07	0	0.00	1	30.90	30.65	-1	314	-0.32%
2022/08/17	1	30.10	0	0.00	30.25	1	330	0.30%
2022/08/02	2	29.63	0	0.00	29.85	2	376	0.53%
2022/07/29	1	29.90	0	0.00	30.00	1	384	0.26%
2022/06/23	1	29.70	0	0.00	29.65	1	756	0.13%
2022/05/13	0	0.00	3	30.50	30.80	-3	910	-0.33%
2022/05/06	0	0.00	2	31.30	31.35	-2	895	-0.22%
2022/05/05	0	0.00	3	31.72	31.55	-3	898	-0.33%
2022/04/22	0	0.00	2	31.75	32.10	-2	908	-0.22%
2022/04/08	0	0.00	9	31.93	32.00	-9	915	-0.98%
2022/04/07	5	34.75	0	0.00	34.55	5	854	0.59%
2022/04/06	1	34.80	0	0.00	34.90	1	802	0.12%
2022/04/01	0	0.00	1	35.15	35.15	-1	765	-0.13%
2022/03/24	0	0.00	5	35.20	35.30	-5	618	-0.81%
2022/03/14	0	0.00	1	34.55	34.50	-1	555	-0.18%
2022/03/08	0	0.00	3	32.88	32.85	-3	497	-0.60%
2022/02/16	1	33.40	0	0.00	33.50	1	527	0.19%
2022/01/10	2	32.80	0	0.00	32.65	2	582	0.34%
2022/01/07	0	0.00	2	33.53	33.60	-2	557	-0.36%
2021/12/17	1	31.90	0	0.00	31.90	1	522	0.19%
2021/11/25	1	31.85	0	0.00	31.85	1	525	0.19%
2021/11/12	0	0.00	1	32.25	32.20	-1	511	-0.20%
2021/11/03	0	0.00	1	30.85	30.95	-1	476	-0.21%
2021/11/02	1	30.50	0	0.00	30.35	1	469	0.21%
2021/10/18	1	29.60	0	0.00	29.65	1	512	0.20%
2021/10/06	1	29.00	0	0.00	29.05	1	723	0.14%
2021/10/01	1	29.50	0	0.00	29.55	1	1,005	0.10%
2021/09/27	1	29.90	0	0.00	29.90	1	1,106	0.09%
2021/09/24	1	29.95	0	0.00	30.00	1	1,123	0.09%
2021/09/16	1	30.30	0	0.00	30.15	1	1,207	0.08%
2021/09/02	1	30.35	0	0.00	30.35	1	1,278	0.08%
2021/08/19	1	29.70	0	0.00	29.80	1	1,361	0.07%
2021/08/13	1	30.00	0	0.00	30.00	1	1,389	0.07%
2021/08/11	0	0.00	2	30.48	30.05	-2	1,417	-0.14%
2021/08/09	0	0.00	1	31.00	30.60	-1	1,504	-0.07%
2021/07/27	0	0.00	1	30.00	30.00	-1	1,932	-0.05%
2021/07/20	0	0.00	1	29.50	29.50	-1	2,115	-0.05%
2021/07/14	0	0.00	1	29.90	29.90	-1	2,288	-0.04%
2021/07/13	1	30.75	0	0.00	30.70	1	2,312	0.04%
2021/07/07	1	34.30	0	0.00	34.35	1	2,114	0.05%
2021/06/25	0	0.00	2	33.85	33.95	-2	2,308	-0.09%
2021/06/24	0	0.00	1	33.50	33.45	-1	2,328	-0.04%
2021/06/23	1	33.40	0	0.00	33.35	1	2,359	0.04%
2021/06/18	1	33.50	0	0.00	33.70	1	2,478	0.04%
2021/06/16	0	0.00	1	33.60	33.65	-1	2,612	-0.04%
2021/06/10	0	0.00	1	33.80	33.90	-1	3,079	-0.03%
2021/06/02	1	33.70	0	0.00	33.55	1	3,089	0.03%
2021/05/31	0	0.00	10	33.30	33.30	-10	3,089	-0.32%
2021/05/21	0	0.00	3	32.90	33.10	-3	3,089	-0.10%
2021/05/19	3	32.30	0	0.00	32.65	3	3,077	0.10%
2021/05/17	1	30.80	0	0.00	30.90	1	3,053	0.03%
2021/05/14	2	32.30	0	0.00	32.45	2	2,990	0.07%
2021/05/13	1	32.05	0	0.00	32.70	1	2,954	0.03%
2021/05/12	2	33.28	0	0.00	33.10	2	2,906	0.07%
2021/05/07	0	0.00	1	34.85	35.30	-1	2,741	-0.04%
2021/05/04	3	34.50	0	0.00	34.10	3	2,700	0.11%
2021/05/03	6	35.71	0	0.00	35.60	6	2,624	0.23%
2021/04/28	1	36.80	0	0.00	37.15	1	2,613	0.04%
2021/04/27	0	0.00	2	37.25	37.05	-2	2,623	-0.08%
2021/04/26	0	0.00	11	36.65	36.70	-11	2,572	-0.43%
2021/04/22	10	35.55	0	0.00	35.75	10	2,501	0.40%
2021/04/19	0	0.00	10	35.30	35.15	-10	2,328	-0.43%
2021/04/16	0	0.00	1	34.30	34.45	-1	2,276	-0.04%
2021/04/14	2	33.60	0	0.00	33.90	2	2,228	0.09%
2021/04/13	2	33.85	0	0.00	33.80	2	2,213	0.09%
2021/04/08	12	33.83	0	0.00	33.95	12	2,166	0.55%
2021/04/06	2	34.10	11	34.02	34.40	-9	2,103	-0.43%
2021/03/30	0	0.00	1	31.80	31.90	-1	1,941	-0.05%
2021/03/29	0	0.00	14	31.80	31.80	-14	1,929	-0.73%
2021/03/26	1	31.40	0	0.00	31.60	1	1,914	0.05%
2021/03/25	2	31.40	0	0.00	31.30	2	1,895	0.11%
2021/03/23	0	0.00	4	31.71	31.85	-4	1,839	-0.22%
2021/03/22	5	31.92	0	0.00	31.85	5	1,802	0.28%
2021/03/19	0	0.00	1	31.00	31.00	-1	1,733	-0.06%
2021/03/17	1	30.90	2	30.73	30.80	-1	1,604	-0.06%
2021/03/09	1	26.80	2	26.85	26.80	-1	1,320	-0.08%
2021/03/02	2	26.23	0	0.00	26.25	2	1,396	0.14%
2021/02/23	1	26.20	0	0.00	26.20	1	1,468	0.07%
2021/01/28	1	25.10	0	0.00	24.95	1	1,867	0.05%
2021/01/22	1	25.20	0	0.00	25.20	1	1,955	0.05%
2021/01/20	1	26.00	0	0.00	25.75	1	1,979	0.05%
2021/01/11	0	0.00	1	27.20	27.20	-1	2,288	-0.04%
2021/01/04	0	0.00	1	27.10	27.05	-1	2,273	-0.04%
2020/12/09	1	26.20	0	0.00	26.20	1	2,359	0.04%
2020/11/30	1	26.90	0	0.00	26.85	1	2,451	0.04%
2020/11/27	0	0.00	1	26.80	26.80	-1	2,439	-0.04%
2020/11/24	1	26.40	0	0.00	26.40	1	2,441	0.04%
2020/11/19	0	0.00	3	26.80	26.75	-3	2,697	-0.11%
2020/11/17	1	26.75	5	26.75	26.75	-4	2,726	-0.15%
2020/11/13	12	27.15	0	0.00	27.15	12	2,793	0.43%
2020/11/04	15	27.50	0	0.00	27.75	15	2,961	0.51%
2020/11/03	1	27.40	0	0.00	27.35	1	2,966	0.03%
2020/10/30	10	27.15	0	0.00	27.15	10	2,945	0.34%
2020/10/29	3	27.10	0	0.00	27.15	3	2,928	0.10%
2020/10/26	0	0.00	10	27.15	27.30	-10	2,912	-0.34%
2020/10/15	10	24.95	0	0.00	24.70	10	2,790	0.36%
2020/09/22	0	0.00	4	25.20	25.00	-4	2,934	-0.14%
2020/09/01	1	24.60	0	0.00	24.40	1	2,815	0.04%
2020/08/31	1	24.70	0	0.00	24.60	1	2,789	0.04%
2020/08/25	0	0.00	5	25.75	25.80	-5	2,577	-0.19%
2020/08/24	0	0.00	10	24.65	24.70	-10	2,415	-0.41%
2020/08/20	2	24.15	0	0.00	24.20	2	2,360	0.08%
2020/08/14	2	24.68	0	0.00	24.70	2	2,029	0.10%
2020/08/10	1	23.95	0	0.00	24.05	1	1,819	0.05%
2020/08/05	0	0.00	1	22.80	22.80	-1	1,665	-0.06%
2020/08/04	0	0.00	1	22.60	22.65	-1	1,659	-0.06%
2020/08/03	0	0.00	1	22.30	22.30	-1	1,652	-0.06%
2020/07/30	0	0.00	4	22.11	22.10	-4	1,651	-0.24%
2020/07/29	2	23.23	0	0.00	23.30	2	1,570	0.13%
2020/07/28	1	23.20	0	0.00	23.20	1	1,517	0.07%
2020/07/24	2	23.35	0	0.00	23.35	2	1,402	0.14%
2020/07/23	1	23.50	0	0.00	23.55	1	1,387	0.07%
2020/07/16	1	23.45	0	0.00	23.45	1	1,339	0.07%
2020/07/13	5	23.45	0	0.00	23.45	5	1,328	0.38%
2020/07/10	0	0.00	2	23.35	23.35	-2	1,332	-0.15%
2020/07/03	0	0.00	1	23.10	23.00	-1	1,211	-0.08%
2020/07/02	1	22.70	0	0.00	22.75	1	1,120	0.09%
2020/06/29	1	22.30	0	0.00	22.40	1	1,108	0.09%
2020/06/19	0	0.00	1	22.65	22.65	-1	1,166	-0.09%
2020/06/08	0	0.00	2	22.35	22.55	-2	1,372	-0.15%
2020/06/04	1	22.00	0	0.00	22.05	1	1,370	0.07%
2020/06/03	0	0.00	2	22.00	22.05	-2	1,408	-0.14%
2020/06/01	0	0.00	2	21.80	21.90	-2	1,421	-0.14%
2020/05/25	0	0.00	1	21.45	21.60	-1	1,572	-0.06%
2020/05/21	1	21.70	0	0.00	21.65	1	1,633	0.06%
2020/05/15	0	0.00	1	21.55	21.40	-1	1,833	-0.05%
2020/05/07	0	0.00	5	21.65	21.65	-5	1,823	-0.27%
2020/05/04	0	0.00	1	21.30	21.30	-1	1,840	-0.05%
2020/04/27	0	0.00	1	20.90	21.00	-1	1,903	-0.05%
2020/04/21	6	20.43	0	0.00	20.45	6	1,938	0.31%
2020/04/17	0	0.00	1	20.90	20.80	-1	1,935	-0.05%
2020/04/15	1	20.80	0	0.00	20.90	1	1,910	0.05%
2020/04/14	1	20.65	0	0.00	20.65	1	1,897	0.05%
2020/04/13	0	20.55	0	0.00	20.40	0	1,888	0.00%
2020/04/08	1	20.00	0	0.00	20.10	1	1,897	0.05%
2020/04/01	1	19.50	0	0.00	19.50	1	1,863	0.05%
2020/03/30	1	18.90	0	0.00	19.40	1	1,851	0.05%
2020/03/19	1	18.65	0	0.00	17.80	1	1,724	0.06%
2020/03/17	1	19.55	0	0.00	19.40	1	1,632	0.06%
2020/03/16	2	20.10	2	20.25	19.95	0	1,586	0.00%
2020/03/13	4	19.95	0	0.00	20.50	4	1,551	0.26%
2020/03/06	1	22.55	0	0.00	22.50	1	1,289	0.08%
2020/02/19	0	0.00	10	22.15	22.20	-10	1,073	-0.93%
2020/02/13	5	21.40	0	0.00	21.40	5	989	0.51%
2020/02/05	0	0.00	0.4	21.40	21.30	-0.4	968	-0.04%
2020/02/04	2	21.30	0	0.00	21.25	2	963	0.21%
2020/01/30	5	21.25	0	0.00	21.15	5	913	0.55%
2020/01/17	6	21.84	0	0.00	21.80	6	854	0.70%
2019/12/23	0	0.00	5	21.30	21.15	-5	816	-0.61%
2019/11/28	5	21.10	0	0.00	21.05	5	782	0.64%
2019/11/19	4	20.81	0	0.00	21.00	4	717	0.56%
2019/11/01	1	20.25	0	0.00	20.30	1	622	0.16%
2019/10/22	0	0.00	2	20.40	20.40	-2	727	-0.27%
2019/08/28	0	0.00	20	19.90	19.85	-20	1,356	-1.47%
2019/08/26	0	0.00	1	19.85	19.80	-1	1,379	-0.07%
2019/08/15	0	0.00	4	19.70	19.85	-4	1,490	-0.27%
2019/07/22	0	0.00	2	19.95	19.95	-2	1,430	-0.14%
2019/07/19	0	0.00	2	20.10	20.10	-2	1,410	-0.14%
2019/07/18	0	0.00	2	20.10	20.10	-2	1,390	-0.14%
2019/07/01	0	0.00	1	22.00	22.10	-1	1,265	-0.08%
2019/06/20	0	0.00	1	22.00	21.95	-1	1,356	-0.07%
2019/06/13	2	21.50	0	0.00	21.55	2	1,445	0.14%
2019/06/12	1	21.50	0	0.00	21.65	1	1,447	0.07%
2019/06/10	0	0.00	1	21.80	21.70	-1	1,427	-0.07%
2019/05/24	0	0.00	6	21.58	21.70	-6	1,311	-0.46%
2019/05/22	0	0.00	1	21.50	21.45	-1	1,287	-0.08%
2019/05/21	0	0.00	8	21.35	21.40	-8	1,285	-0.62%
2019/05/17	1	21.00	0	0.00	21.00	1	1,278	0.08%
2019/05/15	0	0.00	1	20.90	21.05	-1	1,290	-0.08%
2019/05/09	1	20.90	0	0.00	20.90	1	1,288	0.08%
2019/05/08	0	0.00	8	21.09	21.05	-8	1,276	-0.63%
2019/04/18	3	20.90	0	0.00	20.75	3	1,283	0.23%
2019/04/16	1	21.10	0	0.00	21.10	1	1,267	0.08%
2019/04/15	1	21.20	0	0.00	21.20	1	1,263	0.08%
2019/04/11	2	21.10	0	0.00	21.05	2	1,256	0.16%
2019/04/10	3	21.45	0	0.00	21.50	3	1,215	0.25%
2019/04/02	1	21.85	0	0.00	21.90	1	1,188	0.08%
2019/04/01	0	0.00	4	22.13	22.10	-4	1,151	-0.35%
2019/03/27	3	21.90	0	0.00	21.80	3	1,027	0.29%
2019/03/22	0	0.00	1	21.85	21.85	-1	905	-0.11%
2019/03/20	1	21.10	0	0.00	21.15	1	826	0.12%
2019/03/19	2	20.45	0	0.00	20.50	2	760	0.26%
2019/03/11	1	20.20	0	0.00	20.30	1	767	0.13%
2019/02/18	0	0.00	10	20.00	20.05	-10	754	-1.32%
2019/01/28	1	19.80	0	0.00	19.90	1	772	0.13%
2019/01/22	1	19.90	0	0.00	19.90	1	804	0.12%
2019/01/02	1	19.55	0	0.00	19.55	1	913	0.11%
2018/11/29	1	19.40	0	0.00	19.40	1	889	0.11%
2018/11/19	0	0.00	10	19.30	19.30	-10	925	-1.08%
2018/11/16	10	19.35	0	0.00	19.30	10	936	1.07%
2018/11/12	1	19.60	1	19.50	19.50	0	928	0.00%
2018/10/26	0	0.00	1	18.25	18.10	-1	948	-0.11%
2018/10/24	1	18.70	0	0.00	18.75	1	918	0.11%
2018/10/08	0	0.00	3	20.80	20.75	-3	864	-0.35%
2018/10/05	4	20.84	0	0.00	20.80	4	863	0.46%
2018/09/26	2	21.45	0	0.00	21.55	2	1,046	0.19%
2018/09/20	1	20.80	0	0.00	20.90	1	1,069	0.09%
2018/09/18	1	20.90	0	0.00	20.90	1	1,084	0.09%
2018/09/06	2	21.15	0	0.00	21.20	2	1,277	0.16%
2018/09/05	1	21.20	0	0.00	21.20	1	1,291	0.08%
2018/09/04	1	21.25	0	0.00	21.45	1	1,308	0.08%
2018/09/03	1	21.80	0	0.00	21.40	1	1,321	0.08%
2018/08/31	10	21.70	0	0.00	21.80	10	1,328	0.75%
2018/08/23	1	21.15	0	0.00	21.10	1	1,532	0.07%
2018/08/22	1	21.35	0	0.00	21.40	1	1,557	0.06%
2018/08/15	0	0.00	4	22.00	21.80	-4	1,781	-0.22%
2018/08/13	1	21.50	0	0.00	21.50	1	1,930	0.05%
2018/08/08	1	21.90	0	0.00	21.90	1	2,140	0.05%
2018/08/07	0	0.00	2	22.25	22.05	-2	2,260	-0.09%
2018/08/03	1	21.90	0	0.00	21.90	1	2,402	0.04%
2018/07/30	0	0.00	1	22.80	22.50	-1	2,532	-0.04%
2018/07/26	0	0.00	5	22.52	22.75	-5	2,549	-0.20%
2018/07/20	1	21.50	0	0.00	21.50	1	2,656	0.04%
2018/07/17	2	21.85	0	0.00	21.75	2	2,919	0.07%
2018/07/11	0	0.00	4	22.05	22.25	-4	3,130	-0.13%
2018/07/10	0	0.00	4	21.73	22.00	-4	3,223	-0.12%
2018/07/04	1	23.00	0	0.00	23.25	1	3,417	0.03%
2018/07/02	0	0.00	3	23.55	23.60	-3	3,547	-0.08%
2018/06/25	5	23.30	0	0.00	23.35	5	3,610	0.14%
2018/06/19	5	24.35	0	0.00	24.20	5	3,589	0.14%
2018/06/14	6	24.90	0	0.00	25.10	6	3,586	0.17%
2018/06/07	10	27.00	0	0.00	26.65	10	3,455	0.29%
2018/06/04	0	0.00	13	26.73	26.80	-13	3,338	-0.39%
2018/06/01	10	26.40	6	26.29	26.40	4	3,294	0.12%
2018/05/31	10	25.90	13	25.93	26.20	-3	3,261	-0.09%
2018/05/30	0	0.00	3	25.65	25.75	-3	3,219	-0.09%
2018/05/29	5	25.40	0	0.00	25.45	5	3,181	0.16%
2018/05/28	0	0.00	11	25.79	25.65	-11	3,158	-0.35%
2018/05/25	0	0.00	15	26.30	26.05	-15	3,120	-0.48%
2018/05/24	14	26.48	15	26.60	26.60	-1	3,071	-0.03%
2018/05/22	37	25.72	21	25.60	25.25	16	2,915	0.55%
2018/05/21	2	26.65	0	0.00	26.40	2	2,813	0.07%
2018/05/18	30	26.22	0	0.00	26.60	30	2,755	1.09%
2018/05/17	0	0.00	50	26.00	26.30	-50	2,663	-1.88%
2018/05/15	80	25.16	63	25.16	25.35	17	2,474	0.69%
2018/05/14	1	24.30	10	23.88	24.45	-9	2,349	-0.38%
2018/05/11	20	22.91	3	23.85	23.45	17	2,279	0.75%
2018/05/10	10	24.15	0	0.00	24.05	10	2,179	0.46%
2018/05/09	0	0.00	5	24.75	24.60	-5	2,129	-0.23%
2018/05/08	0	0.00	13	24.15	24.10	-13	2,054	-0.63%
2018/05/07	4	24.00	0	0.00	24.10	4	2,036	0.20%
2018/05/02	5	23.95	1	24.05	24.10	4	1,975	0.20%
2018/04/30	4	24.04	0	0.00	23.65	4	1,937	0.21%
2018/04/27	0	0.00	6	23.77	23.80	-6	1,911	-0.31%
2018/04/26	10	24.00	2	24.80	23.80	8	1,866	0.43%
2018/04/20	0	0.00	20	23.56	23.70	-20	1,519	-1.32%
2018/04/19	5	23.45	5	23.75	23.50	0	1,454	0.00%
2018/04/18	2	23.43	0	0.00	23.55	2	1,412	0.14%
2018/04/17	6	23.35	0	0.00	23.45	6	1,359	0.44%
2018/04/13	0	0.00	19	23.15	23.20	-19	1,176	-1.62%
2018/04/12	4	22.23	10	22.40	22.75	-6	1,014	-0.59%
2018/04/11	10	22.00	2	21.85	21.95	8	930	0.86%
2018/04/10	11	22.35	1	22.70	22.55	10	853	1.17%
2018/04/09	0	0.00	17	22.51	22.45	-17	794	-2.14%
2018/03/30	4	20.50	0	0.00	20.60	4	574	0.70%
2018/03/22	2	19.85	0	0.00	19.80	2	431	0.46%
2018/03/21	50	19.65	0	0.00	19.80	50	404	12.35%
2018/03/09	0	0.00	2	18.40	18.30	-2	311	-0.64%
2018/03/07	1	18.00	0	0.00	18.00	1	310	0.32%
2018/03/06	3	18.00	0	0.00	18.10	3	311	0.96%
2018/03/02	0	0.00	10	18.05	18.15	-10	312	-3.20%
2018/02/27	0	0.00	1	18.25	18.15	-1	324	-0.31%
2018/02/07	10	17.90	0	0.00	17.85	10	321	3.11%
2018/02/06	2	17.70	0	0.00	17.55	2	317	0.63%
2018/01/24	1	18.50	0	0.00	18.55	1	315	0.32%
2018/01/22	0	0.00	0.6	18.55	18.55	-0.6	318	-0.18%
2018/01/18	2	18.55	0	0.00	18.65	2	338	0.59%
2018/01/15	0	0.00	0.4	18.50	18.50	-0.4	328	-0.13%
2018/01/03	1	18.30	0	0.00	18.35	1	299	0.33%