新興 (2605)-高橋-內壢券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
25.70
漲跌
▼0.30
漲幅
-1.15%
成交量
4,178張
產業
上市航運類股▼0.67%
756人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	25.93	12	25.79	26.00	-7	9,313	-0.08%
2024/04/29	159	26.94	11	26.54	26.55	148	9,260	1.60%	大買/鉅額交易
2024/04/26	0	0.00	100	26.65	26.60	-100	9,017	-1.11%
2024/04/25	3	25.82	1	26.00	25.70	2	8,833	0.02%
2024/04/24	8	26.00	2	25.95	26.15	6	8,851	0.07%
2024/04/23	0	0.00	1	25.80	25.90	-1	8,843	-0.01%
2024/04/22	10	26.67	3	26.98	26.00	7	8,812	0.08%
2024/04/19	103	26.75	154	26.96	26.60	-51	8,358	-0.61%	大買/大賣/
2024/04/18	7	25.14	6	25.23	25.15	1	7,740	0.01%
2024/04/17	5	25.26	9	25.27	25.30	-4	7,806	-0.05%
2024/04/16	7	25.34	0	0.00	25.25	7	7,912	0.09%
2024/04/15	16	26.39	1	26.35	26.40	15	8,024	0.19%
2024/04/12	2	25.85	3	26.65	26.35	-1	8,064	-0.01%
2024/04/11	8	26.09	2	25.55	26.10	6	8,264	0.07%
2024/04/09	5	24.55	16	25.01	24.95	-11	8,859	-0.12%
2024/04/08	10	23.75	11	23.85	24.10	-1	8,969	-0.01%
2024/04/03	5	23.95	0	0.00	23.90	5	9,007	0.06%
2024/04/02	0	0.00	1	24.10	24.10	-1	9,065	-0.01%
2024/04/01	5	24.35	0	0.00	24.30	5	9,175	0.05%
2024/03/29	5	24.15	11	24.10	24.05	-6	9,291	-0.06%
2024/03/28	3	24.33	0	0.00	24.30	3	9,545	0.03%
2024/03/27	10	24.25	10	24.45	24.35	0	9,689	0.00%
2024/03/26	1	24.70	0	0.00	24.40	1	9,921	0.01%
2024/03/25	0	0.00	0.4	25.10	25.15	-0.4	10,016	0.00%
2024/03/22	0	0.00	1	25.00	25.10	-1	10,281	-0.01%
2024/03/20	5	25.35	1	25.30	25.10	4	10,917	0.04%
2024/03/19	0	0.00	1	25.75	25.70	-1	11,173	-0.01%
2024/03/15	1	24.70	0	0.00	24.55	1	12,038	0.01%
2024/03/14	1	25.20	0	0.00	25.15	1	12,882	0.01%
2024/03/11	0	0.00	2	26.30	26.35	-2	17,041	-0.01%
2024/03/08	0	0.00	15	25.40	25.35	-15	19,216	-0.08%
2024/03/07	7	25.55	0	0.00	25.50	7	19,921	0.04%
2024/03/06	6	26.53	0	0.00	26.35	6	20,398	0.03%
2024/03/05	35	27.20	0	0.00	27.15	35	20,507	0.17%
2024/03/04	2	26.95	0	0.00	27.00	2	20,436	0.01%
2024/03/01	0	0.00	2	27.15	27.20	-2	20,874	-0.01%
2024/02/29	6	27.68	1	27.60	27.65	5	21,012	0.02%
2024/02/27	4.4	27.02	4	26.98	27.05	0.4	20,683	0.00%
2024/02/26	3	27.48	3	27.47	27.40	0	20,529	0.00%
2024/02/23	2	27.15	12	27.18	27.25	-10	20,350	-0.05%
2024/02/22	3	27.67	4.3	27.65	27.10	-1.3	20,186	-0.01%
2024/02/21	2	27.83	10	27.87	27.50	-8	19,912	-0.04%
2024/02/20	9	25.97	16.5	26.36	26.60	-7.5	19,353	-0.04%
2024/02/19	0	0.00	5.2	25.39	25.80	-5.2	19,125	-0.03%
2024/02/16	1	24.35	3	24.42	24.65	-2	18,996	-0.01%
2024/02/02	0.1	22.90	8	22.90	22.85	-8	18,942	-0.04%
2024/02/01	0	0.00	2	23.40	23.45	-2	18,981	-0.01%
2024/01/30	0.1	23.30	0	0.00	23.35	0.1	18,961	0.00%
2024/01/26	1.1	23.29	5	23.30	23.15	-4	18,972	-0.02%
2024/01/25	0	0.00	5	23.54	23.40	-5	18,982	-0.03%
2024/01/23	3	24.05	5	23.50	23.50	-2	19,036	-0.01%
2024/01/19	1	23.50	0	0.00	23.55	1	19,075	0.01%
2024/01/18	1	23.65	0	0.00	23.60	1	19,136	0.01%
2024/01/16	0.1	23.80	0	0.00	23.80	0.1	19,150	0.00%
2024/01/15	11	24.41	0	0.00	24.50	11	19,233	0.06%
2024/01/12	2	24.65	0	0.00	24.45	2	19,412	0.01%
2024/01/11	3	24.62	11	24.63	24.55	-8	19,744	-0.04%
2024/01/10	1.1	24.98	20	24.74	24.70	-18.9	19,772	-0.10%
2024/01/09	1.1	25.99	0	0.00	25.80	1.1	19,675	0.01%
2024/01/08	30	26.76	13	26.95	26.95	17	19,526	0.09%
2024/01/05	33	27.22	2	27.03	27.60	31	19,410	0.16%
2024/01/04	14.3	27.47	3	26.65	27.30	11.3	19,050	0.06%
2024/01/03	1	26.00	0	0.00	26.20	1	18,525	0.01%
2024/01/02	5	25.97	4	25.60	25.60	1	18,647	0.01%
2023/12/29	3	25.35	0	0.00	25.35	3	18,537	0.02%
2023/12/28	0	0.00	1	25.40	25.20	-1	18,565	-0.01%
2023/12/27	0	0.00	2	26.10	25.60	-2	18,584	-0.01%
2023/12/26	5	26.05	0	0.00	25.80	5	18,640	0.03%
2023/12/25	5.1	25.34	17	26.22	25.55	-11.9	18,655	-0.06%
2023/12/22	0	0.00	2	26.75	26.70	-2	18,759	-0.01%
2023/12/21	17	27.27	2	27.05	27.05	15	18,665	0.08%
2023/12/20	3	26.67	3	26.83	26.80	0	18,503	0.00%
2023/12/19	0.2	26.50	11	26.52	26.85	-10.8	18,498	-0.06%
2023/12/18	30	28.09	27	27.41	27.55	3	18,534	0.02%
2023/12/15	6	27.39	3	27.60	27.20	3	18,789	0.02%
2023/12/14	13	27.50	16	27.51	27.30	-3	18,972	-0.02%
2023/12/13	8	28.13	8	27.96	27.75	0	19,259	0.00%
2023/12/12	39	28.04	11	27.99	27.90	28	19,542	0.14%
2023/12/11	5	28.36	1.1	28.03	27.90	3.9	19,459	0.02%
2023/12/08	29.1	28.58	7.1	29.08	29.30	22	18,535	0.12%
2023/12/07	6	28.08	2	28.20	28.10	4	16,888	0.02%
2023/12/06	60	29.05	16	28.67	28.50	44	16,039	0.27%
2023/12/05	9.1	28.20	49	28.66	28.80	-39.9	14,345	-0.28%
2023/12/04	3	25.80	22.3	25.95	26.20	-19.3	12,101	-0.16%
2023/12/01	10	23.97	12.3	23.67	23.85	-2.3	11,401	-0.02%
2023/11/30	0	0.00	3	23.17	22.60	-3	10,862	-0.03%
2023/11/28	6	22.35	3	22.42	22.30	3	10,412	0.03%
2023/11/27	2	21.78	1	21.25	21.30	1	9,810	0.01%
2023/11/24	4	20.60	0	0.00	20.65	4	9,572	0.04%
2023/11/17	1	21.10	0	0.00	20.70	1	9,992	0.01%
2023/11/15	2	20.18	0	0.00	20.15	2	10,589	0.02%
2023/11/14	2	20.18	0	0.00	20.15	2	10,833	0.02%
2023/11/13	1	20.10	0	0.00	20.15	1	10,833	0.01%
2023/11/09	3.1	20.77	0	0.00	20.55	3.1	10,716	0.03%
2023/11/08	0	21.30	0	0.00	21.25	0	10,699	0.00%
2023/11/06	0.1	21.70	0	0.00	21.70	0.1	10,692	0.00%
2023/11/01	1.1	21.59	0	0.00	21.25	1.1	10,607	0.01%
2023/10/31	1	22.30	0	0.00	21.60	1	10,527	0.01%
2023/10/30	0	0.00	3	22.00	22.30	-3	10,489	-0.03%
2023/10/27	0.1	22.00	0	0.00	22.20	0.1	10,461	0.00%
2023/10/26	2	22.08	0	0.00	22.25	2	10,411	0.02%
2023/10/24	1	22.35	0	0.00	22.95	1	10,430	0.01%
2023/10/23	3.2	22.83	2	23.43	22.70	1.2	10,314	0.01%
2023/10/20	1	23.90	0	0.00	23.90	1	10,141	0.01%
2023/10/19	1	23.30	6	24.25	24.45	-5	9,938	-0.05%
2023/10/18	0	0.00	2	23.40	22.75	-2	9,503	-0.02%
2023/10/06	3	24.20	3	24.25	24.30	0	8,907	0.00%
2023/10/03	0	0.00	3	22.80	22.90	-3	8,479	-0.04%
2023/10/02	2	22.65	0	0.00	22.55	2	8,403	0.02%
2023/09/28	3	23.85	1	24.35	23.75	2	8,239	0.02%
2023/09/27	3	23.53	0	0.00	23.60	3	8,122	0.04%
2023/09/22	1	22.75	0	0.00	22.90	1	7,662	0.01%
2023/09/21	2	23.23	1	24.00	23.30	1	7,516	0.01%
2023/09/20	2	23.80	4	24.94	23.85	-2	7,195	-0.03%
2023/09/19	0	0.00	3	24.05	23.85	-3	6,443	-0.05%
2023/09/18	3	24.12	10	23.91	23.70	-7	6,102	-0.11%
2023/09/15	1	23.70	7	24.16	24.30	-6	5,512	-0.11%
2023/09/14	0	0.00	18	21.97	22.10	-18	4,726	-0.38%
2023/09/08	3	21.02	0	0.00	20.85	3	4,365	0.07%
2023/09/07	0	0.00	1	21.15	20.50	-1	4,285	-0.02%
2023/09/06	11	21.04	2	21.20	20.95	9	4,247	0.21%
2023/09/05	1	20.20	3	20.40	20.60	-2	4,136	-0.05%
2023/08/31	0	0.00	4	20.15	19.95	-4	4,124	-0.10%
2023/08/25	0	0.00	2	19.95	19.80	-2	4,151	-0.05%
2023/08/24	1	20.65	2.5	20.42	20.10	-1.5	4,108	-0.04%
2023/08/23	2.5	21.05	3	21.50	21.25	-0.5	4,004	-0.01%
2023/08/22	2	21.00	7	20.54	21.15	-5	3,712	-0.13%
2023/08/21	6	20.00	0	0.00	19.85	6	3,431	0.17%
2023/08/18	0	0.00	6	20.54	20.95	-6	2,996	-0.20%
2023/08/17	0	0.00	1	18.80	19.05	-1	2,698	-0.04%
2023/08/15	0	0.00	1	18.20	18.30	-1	2,686	-0.04%
2023/08/14	2	18.18	0	0.00	18.15	2	2,692	0.07%
2023/08/11	0	0.00	1	19.20	19.20	-1	2,649	-0.04%
2023/08/07	0	0.00	2	18.90	18.95	-2	2,711	-0.07%
2023/07/31	0	0.00	1	19.10	18.80	-1	2,774	-0.04%
2023/07/28	1	19.75	0	0.00	19.30	1	2,744	0.04%
2023/07/27	2	18.73	0	0.00	18.95	2	2,658	0.08%
2023/07/18	24	18.94	21	18.80	18.80	3	2,758	0.11%
2023/07/17	10	18.85	10	19.16	19.20	0	2,754	0.00%
2023/07/14	14	19.11	0	0.00	19.00	14	2,789	0.50%
2023/07/13	7	18.91	0	0.00	18.70	7	2,823	0.25%
2023/07/12	8	19.04	0	0.00	19.05	8	2,822	0.28%
2023/07/11	2	19.55	0	0.00	19.40	2	2,822	0.07%
2023/06/30	1	20.15	0	0.00	20.10	1	3,158	0.03%
2023/06/29	1	20.05	0	0.00	20.05	1	3,146	0.03%
2023/06/28	2	20.50	0	0.00	20.55	2	3,170	0.06%
2023/06/21	1	20.90	0	0.00	20.90	1	3,397	0.03%
2023/06/20	5	21.15	0	0.00	21.15	5	3,528	0.14%
2023/06/19	0	0.00	10	21.40	21.20	-10	3,763	-0.27%
2023/06/13	1	21.30	0	0.00	21.20	1	4,126	0.02%
2023/06/09	1	21.80	0	0.00	21.60	1	4,557	0.02%
2023/06/08	0	0.00	3	22.12	21.75	-3	4,624	-0.06%
2023/06/06	0	0.00	20	21.15	21.20	-20	4,833	-0.41%
2023/06/02	21	20.55	0	0.00	20.40	21	5,132	0.41%
2023/06/01	65	20.50	65	20.30	20.45	0	5,466	0.00%
2023/05/31	5	20.85	34	20.99	20.80	-29	5,852	-0.50%
2023/05/30	37	21.16	4	21.09	21.05	33	6,669	0.49%
2023/05/29	6	21.48	4	21.36	21.45	2	7,857	0.03%
2023/05/26	1	21.50	0	0.00	21.40	1	8,511	0.01%
2023/05/25	3	21.98	0	0.00	22.00	3	8,858	0.03%
2023/05/23	1	22.45	0	0.00	22.30	1	8,896	0.01%
2023/05/22	1	22.40	1	22.45	22.50	0	8,899	0.00%
2023/05/18	1	22.25	1	22.30	22.30	0	8,931	0.00%
2023/05/10	1	22.55	2	22.65	22.45	-1	8,826	-0.01%
2023/05/09	2	21.50	0	0.00	21.40	2	8,701	0.02%
2023/05/05	1	21.65	0	0.00	21.65	1	8,720	0.01%
2023/05/03	3	21.68	0	0.00	21.65	3	8,753	0.03%
2023/05/02	10	22.12	10	22.20	22.20	0	8,780	0.00%
2023/04/28	2	22.45	0	0.00	22.50	2	8,760	0.02%
2023/04/26	3	22.12	0	0.00	22.25	3	8,721	0.03%
2023/04/25	3	22.38	0	0.00	22.40	3	8,694	0.03%
2023/04/21	1	23.60	3	23.45	23.25	-2	8,662	-0.02%
2023/04/20	4	23.85	0	0.00	23.80	4	8,623	0.05%
2023/04/14	0	0.00	2	25.10	25.20	-2	8,534	-0.02%
2023/04/13	0	0.00	4	25.20	25.10	-4	8,531	-0.05%
2023/04/07	3	25.85	0	0.00	25.70	3	8,480	0.04%
2023/03/31	2	24.80	0	0.00	24.75	2	8,349	0.02%
2023/03/27	0	0.00	2	24.70	24.90	-2	8,738	-0.02%
2023/03/23	5	23.68	3	24.05	23.75	2	8,719	0.02%
2023/03/17	0	0.00	10	24.75	24.65	-10	8,284	-0.12%
2023/03/16	3	26.25	5	25.55	25.10	-2	8,185	-0.02%
2023/03/15	3	26.10	0	0.00	25.90	3	7,998	0.04%
2023/03/13	1	24.70	1	24.50	24.60	0	7,587	0.00%
2023/03/10	1	25.00	8	25.11	25.00	-7	7,522	-0.09%
2023/03/08	3	25.75	17	25.55	25.65	-14	7,310	-0.19%
2023/03/07	3	26.50	3	26.50	26.45	0	7,152	0.00%
2023/03/06	20	26.59	0	0.00	26.85	20	7,073	0.28%
2023/03/03	2	26.90	2	26.35	27.00	0	6,800	0.00%
2023/03/02	8	26.43	10	26.18	26.10	-2	6,399	-0.03%
2023/03/01	9	26.85	10	26.35	25.40	-1	5,622	-0.02%
2023/02/24	9	24.82	9.1	25.18	25.70	-0.1	4,432	0.00%
2023/02/23	2	22.30	14	23.10	23.40	-12	3,756	-0.32%
2023/02/22	0	0.00	5	21.39	21.30	-5	3,407	-0.15%
2023/02/21	2	21.18	3	21.12	21.25	-1	3,384	-0.03%
2023/02/20	0	0.00	12	21.08	21.00	-12	3,461	-0.35%
2023/02/17	0	0.00	9	20.81	20.75	-9	3,466	-0.26%
2023/02/16	0	0.00	3	20.82	20.80	-3	3,472	-0.09%
2023/02/15	2	20.33	0	0.00	20.30	2	3,495	0.06%
2023/02/14	0	0.00	22	20.45	20.45	-22	3,519	-0.63%
2023/02/10	0	0.00	2	19.93	19.85	-2	3,590	-0.06%
2023/02/09	1	20.30	0	0.00	20.30	1	3,628	0.03%
2023/02/07	20	20.25	1	20.25	20.25	19	3,662	0.52%
2023/02/03	1	20.50	1	20.55	20.40	0	3,691	0.00%
2023/02/02	1	20.30	1	20.50	20.35	0	3,683	0.00%
2023/02/01	1	20.40	1	20.45	20.40	0	3,684	0.00%
2023/01/31	1	20.10	2	19.80	20.20	-1	3,663	-0.03%
2023/01/30	1	19.25	0	0.00	19.40	1	3,625	0.03%
2023/01/12	1	19.25	0	0.00	19.45	1	3,658	0.03%
2023/01/09	0	0.00	7	19.10	19.15	-7	3,677	-0.19%
2023/01/06	4	18.86	2	18.85	19.05	2	3,705	0.05%
2023/01/05	2	19.13	1	19.10	19.00	1	3,739	0.03%
2023/01/04	1	19.20	0	0.00	19.20	1	3,734	0.03%
2022/12/30	0	0.00	9	20.05	20.00	-9	3,718	-0.24%
2022/12/29	1	20.10	0	0.00	20.15	1	3,720	0.03%
2022/12/27	0	0.00	2	20.73	20.65	-2	3,757	-0.05%
2022/12/23	20	20.65	0	0.00	20.65	20	3,703	0.54%
2022/12/22	22	21.16	3	21.33	21.40	19	3,650	0.52%
2022/12/21	0	0.00	1	20.85	20.45	-1	3,385	-0.03%
2022/12/20	1	20.55	6	20.91	20.10	-5	3,388	-0.15%
2022/12/19	6	20.05	0	0.00	20.05	6	3,370	0.18%
2022/12/16	0	0.00	10	20.80	20.65	-10	3,428	-0.29%
2022/12/13	1	19.75	0	0.00	20.10	1	3,492	0.03%
2022/12/09	2	19.50	52	19.31	19.60	-50	3,547	-1.41%
2022/12/08	51	18.81	0	0.00	19.20	51	3,712	1.37%
2022/12/07	1	19.20	0	0.00	18.90	1	3,746	0.03%
2022/12/05	0	0.00	30	19.80	19.90	-30	3,731	-0.80%
2022/12/02	1	19.75	0	0.00	19.75	1	3,727	0.03%
2022/12/01	0	0.00	2	20.53	20.20	-2	3,716	-0.05%
2022/11/30	6	20.08	0	0.00	20.10	6	3,679	0.16%
2022/11/29	5	20.00	0	0.00	20.10	5	3,683	0.14%
2022/11/28	0	0.00	1	20.00	19.45	-1	3,679	-0.03%
2022/11/25	31	20.00	52	19.71	19.95	-21	3,683	-0.57%
2022/11/24	1	19.35	1	19.10	19.45	0	3,637	0.00%
2022/11/23	1	19.25	0	0.00	19.25	1	3,630	0.03%
2022/11/16	0	0.00	10	19.55	19.05	-10	3,815	-0.26%
2022/11/11	0	0.00	1	19.10	18.75	-1	4,545	-0.02%
2022/11/10	0	0.00	5	18.75	18.65	-5	4,525	-0.11%
2022/11/08	2	18.90	0	0.00	18.70	2	4,494	0.04%
2022/11/04	1	17.65	0	0.00	17.70	1	4,449	0.02%
2022/11/02	2	17.65	0	0.00	17.60	2	4,418	0.05%
2022/10/21	3	17.95	0	0.00	17.80	3	4,619	0.06%
2022/10/14	1	18.00	0	0.00	18.65	1	5,538	0.02%
2022/10/04	0	0.00	6	18.64	19.25	-6	5,670	-0.11%
2022/09/30	2	17.93	0	0.00	18.20	2	5,638	0.04%
2022/09/28	1	18.70	0	0.00	18.60	1	5,604	0.02%
2022/09/26	50	20.70	0	0.00	19.85	50	5,552	0.90%
2022/09/23	0	0.00	1	21.65	21.30	-1	5,520	-0.02%
2022/09/22	0	0.00	1	21.20	21.20	-1	5,439	-0.02%
2022/09/20	2	21.05	109	21.15	20.90	-107	5,261	-2.03%	大賣/鉅額交易
2022/09/19	109	20.70	0	0.00	20.65	109	5,321	2.05%	大買/鉅額交易
2022/09/16	1	21.90	11	21.99	21.85	-10	5,335	-0.19%
2022/09/15	3	21.70	111	21.90	21.75	-108	5,368	-2.01%	大賣/鉅額交易
2022/09/13	0	0.00	15	20.50	20.45	-15	5,284	-0.28%
2022/09/07	15	19.85	0	0.00	19.85	15	5,483	0.27%
2022/09/06	2	20.33	0	0.00	20.10	2	5,500	0.04%
2022/09/05	1	20.10	0	0.00	20.10	1	5,528	0.02%
2022/09/02	7	20.31	0	0.00	20.20	7	5,542	0.13%
2022/09/01	11	20.82	0	0.00	20.75	11	5,521	0.20%
2022/08/30	1	21.45	0	0.00	21.55	1	5,504	0.02%
2022/08/29	111	21.60	0	0.00	21.55	111	5,509	2.01%	大買/鉅額交易
2022/08/26	1	22.75	0	0.00	22.90	1	5,457	0.02%
2022/08/25	1	23.05	0	0.00	23.00	1	5,442	0.02%
2022/08/24	1	23.50	16	23.69	23.15	-15	5,448	-0.28%
2022/08/23	16	24.31	0	0.00	23.70	16	5,430	0.29%
2022/08/22	2	23.40	0	0.00	23.95	2	5,325	0.04%
2022/08/19	0	0.00	1	24.95	24.20	-1	5,266	-0.02%
2022/08/18	6	23.58	99	23.49	24.75	-93	4,912	-1.89%
2022/08/17	2	22.83	0	0.00	22.50	2	4,621	0.04%
2022/08/11	93	22.42	0	0.00	22.40	93	5,046	1.84%
2022/08/09	1	22.80	0	0.00	23.05	1	5,114	0.02%
2022/08/04	1	22.65	0	0.00	22.60	1	5,434	0.02%
2022/08/02	109	23.10	159	23.42	23.60	-50	5,814	-0.86%	大買/大賣/
2022/07/29	0	0.00	142	23.60	23.70	-142	6,043	-2.35%	大賣/鉅額交易
2022/07/28	25	23.36	0	0.00	23.50	25	6,318	0.40%
2022/07/27	0	0.00	34	23.90	23.70	-34	6,772	-0.50%
2022/07/26	155	23.76	5	24.10	23.60	150	6,987	2.15%	大買/鉅額交易
2022/07/22	142	25.61	117	25.76	25.50	25	7,465	0.33%	大買/大賣/
2022/07/21	17	24.84	216	24.78	24.85	-199	7,566	-2.63%	大賣/鉅額交易
2022/07/20	1	22.60	11	22.56	22.60	-10	7,556	-0.13%
2022/07/19	1	21.45	5	21.68	21.50	-4	7,949	-0.05%
2022/07/13	0	0.00	1	20.65	20.55	-1	11,638	-0.01%
2022/07/08	0	0.00	2	20.98	21.00	-2	11,738	-0.02%
2022/07/07	10	20.30	20	20.30	20.40	-10	11,743	-0.09%
2022/07/01	1	20.10	0	0.00	19.20	1	11,731	0.01%
2022/06/30	2	20.73	0	0.00	20.40	2	11,679	0.02%
2022/06/29	8	21.39	0	0.00	21.20	8	11,651	0.07%
2022/06/28	0	0.00	1	21.50	21.85	-1	11,632	-0.01%
2022/06/27	3	21.65	1	21.90	21.90	2	11,618	0.02%
2022/06/24	0	0.00	16	21.24	20.80	-16	11,560	-0.14%
2022/06/23	24	20.44	15	20.00	20.25	9	11,530	0.08%
2022/06/22	26	20.72	10	21.30	20.80	16	11,492	0.14%
2022/06/21	2	21.25	28	21.30	21.55	-26	11,420	-0.23%
2022/06/20	1	21.15	1	21.05	20.85	0	11,394	0.00%
2022/06/17	12	22.89	10	22.70	22.60	2	11,316	0.02%
2022/06/16	21	23.91	24	23.22	22.95	-3	11,333	-0.03%
2022/06/15	20	24.23	15	24.15	24.00	5	11,302	0.04%
2022/06/14	17	24.27	15	24.48	24.40	2	11,358	0.02%
2022/06/13	11	24.84	10	24.50	24.50	1	11,431	0.01%
2022/06/10	11	25.78	10	25.65	25.70	1	11,566	0.01%
2022/06/09	16	26.21	15	26.00	26.00	1	11,788	0.01%
2022/06/08	7	26.63	5	26.60	26.55	2	12,167	0.02%
2022/06/07	4	26.68	1	26.55	26.55	3	12,938	0.02%
2022/06/06	3	27.00	3	27.40	26.95	0	13,067	0.00%
2022/06/02	8	27.06	1	27.10	27.00	7	13,199	0.05%
2022/06/01	0	0.00	13	27.28	27.25	-13	13,321	-0.10%
2022/05/31	10	26.90	10	27.00	26.95	0	13,419	0.00%
2022/05/27	6	26.88	0	0.00	26.85	6	13,520	0.04%
2022/05/26	11	27.03	12	27.54	27.00	-1	13,610	-0.01%
2022/05/25	17	27.02	12	27.00	26.95	5	13,824	0.04%
2022/05/24	10	26.90	1	27.10	27.10	9	13,941	0.06%
2022/05/23	7	27.16	22	27.48	26.85	-15	14,091	-0.11%
2022/05/20	3	26.22	5	26.80	26.05	-2	13,981	-0.01%
2022/05/19	10	26.01	10	26.18	26.15	0	14,115	0.00%
2022/05/17	5	26.30	0	0.00	26.10	5	14,197	0.04%
2022/05/16	9	26.34	5	26.75	26.70	4	14,172	0.03%
2022/05/12	26	27.08	5	26.50	26.50	21	14,044	0.15%
2022/05/11	116	28.42	13	27.79	27.90	103	13,901	0.74%	大買/鉅額交易
2022/05/10	7	29.74	5	29.90	29.25	2	13,714	0.01%
2022/05/09	4	29.68	0	0.00	29.20	4	13,542	0.03%
2022/05/06	4	29.80	16	29.75	30.15	-12	13,483	-0.09%
2022/05/05	25	30.55	50	30.20	30.40	-25	13,386	-0.19%
2022/05/04	117	30.44	125	30.89	30.20	-8	13,143	-0.06%	大買/大賣/
2022/05/03	46	29.50	0	0.00	29.50	46	12,726	0.36%
2022/04/29	25	29.30	29	29.81	30.05	-4	12,531	-0.03%
2022/04/28	26	28.71	17	28.11	28.25	9	12,190	0.07%
2022/04/27	16	28.80	16	28.89	28.75	0	11,951	0.00%
2022/04/26	8	29.12	3	29.05	28.40	5	11,537	0.04%
2022/04/25	16	30.75	30	31.38	30.50	-14	11,187	-0.13%
2022/04/22	112	32.45	24	32.78	33.00	88	10,690	0.82%	大買/
2022/04/21	99	30.43	294	30.93	31.95	-195	9,153	-2.13%	大賣/鉅額交易
2022/04/20	283	29.77	262	30.91	29.20	21	8,103	0.26%	大買/大賣/
2022/04/19	0	0.00	3	27.98	28.15	-3	7,118	-0.04%
2022/04/18	10	27.53	0	0.00	27.30	10	7,038	0.14%
2022/04/15	4	27.70	3	27.98	27.75	1	7,025	0.01%
2022/04/14	3	27.27	2	27.33	27.30	1	6,965	0.01%
2022/04/13	0	0.00	14	26.67	27.05	-14	6,963	-0.20%
2022/04/12	10	25.95	0	0.00	25.90	10	6,961	0.14%
2022/04/11	0	0.00	7	26.65	26.50	-7	6,973	-0.10%
2022/04/08	0	0.00	45	26.85	26.90	-45	6,999	-0.64%
2022/04/07	5	27.08	0	0.00	26.50	5	7,039	0.07%
2022/04/06	5	27.45	0	0.00	27.30	5	7,050	0.07%
2022/04/01	0	0.00	3	27.80	27.80	-3	7,123	-0.04%
2022/03/29	0	0.00	5	28.10	27.90	-5	7,322	-0.07%
2022/03/28	8	27.55	6	27.89	27.95	2	7,446	0.03%
2022/03/25	1	28.45	2	27.80	27.85	-1	7,742	-0.01%
2022/03/24	0	0.00	3	28.55	28.55	-3	7,738	-0.04%
2022/03/23	1	28.85	0	0.00	28.75	1	7,841	0.01%
2022/03/21	1	29.05	0	0.00	28.95	1	8,006	0.01%
2022/03/18	5	28.05	7	28.31	28.85	-2	8,035	-0.02%
2022/03/17	7	27.74	5	28.05	28.25	2	8,065	0.02%
2022/03/16	8	27.78	22	27.52	27.50	-14	8,091	-0.17%
2022/03/15	12	28.30	12	27.76	27.40	0	8,137	0.00%
2022/03/14	8.3	29.29	8	28.96	28.80	0.3	8,432	0.00%
2022/03/11	217	30.27	1	29.40	29.60	216	8,444	2.56%	大買/鉅額交易
2022/03/10	10	30.30	97	30.30	30.00	-87	8,269	-1.05%
2022/03/09	1	28.00	2	28.25	28.15	-1	7,648	-0.01%
2022/03/08	4	27.71	16	27.48	26.90	-12	7,804	-0.15%
2022/03/07	6	28.40	0	0.00	28.00	6	7,813	0.08%
2022/03/03	3	28.63	2	28.55	28.60	1	7,866	0.01%
2022/03/02	2	27.93	0	0.00	27.85	2	7,971	0.03%
2022/03/01	4	28.28	3	28.05	28.15	1	8,153	0.01%
2022/02/25	0	0.00	3	29.00	28.20	-3	8,264	-0.04%
2022/02/24	2	27.48	4	27.61	27.30	-2	8,173	-0.02%
2022/02/23	5	28.36	4	28.40	28.15	1	8,174	0.01%
2022/02/22	1	27.50	2	28.40	27.50	-1	8,051	-0.01%
2022/02/21	1	28.20	1	28.25	28.20	0	8,013	0.00%
2022/02/18	4	27.85	2	27.90	28.00	2	7,872	0.03%
2022/02/17	0	0.00	3	27.32	27.35	-3	7,886	-0.04%
2022/02/16	0	0.00	5	27.10	27.25	-5	7,942	-0.06%
2022/02/10	2	26.80	7	26.91	26.90	-5	8,711	-0.06%
2022/02/09	0	0.00	3	26.43	26.70	-3	8,825	-0.03%
2022/02/07	2	25.10	0	0.00	25.70	2	8,953	0.02%
2022/01/26	1	24.10	2	24.53	24.55	-1	9,350	-0.01%
2022/01/25	4	24.41	0	0.00	24.05	4	9,484	0.04%
2022/01/24	11	24.97	8	25.13	25.15	3	9,524	0.03%
2022/01/21	1	25.75	0	0.00	25.25	1	9,680	0.01%
2022/01/20	2	26.13	0	0.00	26.45	2	9,740	0.02%
2022/01/19	5	26.76	3	26.40	26.30	2	9,896	0.02%
2022/01/18	11	27.10	6	27.07	26.95	5	10,071	0.05%
2022/01/17	6	27.15	5	27.10	27.15	1	10,344	0.01%
2022/01/14	8	26.71	5	26.90	27.05	3	10,580	0.03%
2022/01/13	5	27.40	5	27.15	27.10	0	10,729	0.00%
2022/01/12	4	27.36	0	0.00	27.25	4	10,847	0.04%
2022/01/07	32	28.09	0	0.00	27.95	32	11,551	0.28%
2022/01/06	5	28.85	0	0.00	28.75	5	11,917	0.04%
2022/01/05	12	29.32	0	0.00	28.90	12	12,229	0.10%
2022/01/04	1	29.30	2	29.48	29.35	-1	12,557	-0.01%
2022/01/03	3	28.75	0	0.00	29.00	3	13,097	0.02%
2021/12/30	4	29.23	5	29.20	29.20	-1	13,938	-0.01%
2021/12/28	3	29.47	0	0.00	29.25	3	14,596	0.02%
2021/12/27	2	29.43	0	0.00	29.25	2	15,436	0.01%
2021/12/24	10	29.82	0	0.00	29.55	10	16,233	0.06%
2021/12/23	5	30.49	0	0.00	30.00	5	17,091	0.03%
2021/12/22	10	31.10	1	30.65	30.60	9	17,714	0.05%
2021/12/21	5	31.25	8	31.19	31.35	-3	17,683	-0.02%
2021/12/20	9	29.90	4	30.09	29.75	5	17,477	0.03%
2021/12/17	3	30.10	14	30.20	29.95	-11	17,573	-0.06%
2021/12/16	6	29.64	0	0.00	29.60	6	17,526	0.03%
2021/12/15	4	28.85	10	29.68	29.75	-6	17,501	-0.03%
2021/12/14	12	29.45	0	0.00	29.00	12	17,464	0.07%
2021/12/13	0	0.00	3	30.40	30.55	-3	17,450	-0.02%
2021/12/10	5	30.50	5	30.85	30.60	0	17,505	0.00%
2021/12/09	3	31.05	3	31.43	31.10	0	17,714	0.00%
2021/12/08	37	31.85	23	31.66	31.20	14	17,835	0.08%
2021/12/07	56	29.85	52	30.82	30.95	4	17,465	0.02%
2021/12/06	4	30.04	115	30.09	30.05	-111	17,332	-0.64%	大賣/鉅額交易
2021/12/03	10	28.92	0	0.00	28.80	10	17,262	0.06%
2021/12/02	4	29.29	20	29.77	29.40	-16	17,458	-0.09%
2021/12/01	10	28.28	0	0.00	28.65	10	17,372	0.06%
2021/11/30	0	0.00	30	28.47	29.00	-30	17,498	-0.17%
2021/11/29	21	27.02	25	27.20	27.15	-4	17,572	-0.02%
2021/11/26	23	28.45	20	28.14	27.40	3	17,809	0.02%
2021/11/25	132	29.56	0	0.00	28.85	132	17,935	0.74%	大買/鉅額交易
2021/11/24	14	29.20	108	29.97	30.05	-94	18,295	-0.51%	大賣/
2021/11/23	15	28.39	17	28.79	28.70	-2	18,414	-0.01%
2021/11/22	23	27.66	22	28.08	28.00	1	19,057	0.01%
2021/11/19	8	28.11	6	27.60	27.70	2	20,488	0.01%
2021/11/18	0	0.00	30	28.55	28.55	-30	22,165	-0.14%
2021/11/17	31	28.51	0	0.00	28.35	31	22,237	0.14%
2021/11/16	0	0.00	30	28.83	29.50	-30	22,449	-0.13%
2021/11/15	26	28.88	22	28.55	28.55	4	22,949	0.02%
2021/11/12	31	29.10	35	29.46	29.20	-4	23,397	-0.02%
2021/11/11	21	29.55	21	29.75	29.30	0	23,441	0.00%
2021/11/10	15	29.74	12	30.03	29.60	3	23,428	0.01%
2021/11/09	42	29.70	24	30.30	30.00	18	23,447	0.08%
2021/11/08	2	29.45	26	29.18	29.70	-24	23,286	-0.10%
2021/11/05	17	28.22	16	28.31	28.40	1	23,459	0.00%
2021/11/04	26	28.85	21	28.47	28.35	5	23,601	0.02%
2021/11/03	36	28.76	32	28.97	28.60	4	23,613	0.02%
2021/11/02	11	28.06	19	28.39	28.15	-8	23,632	-0.03%
2021/11/01	7	27.70	2	28.30	27.80	5	23,536	0.02%
2021/10/29	5	27.90	4	27.90	27.70	1	23,490	0.00%
2021/10/28	9	27.56	6	28.03	27.40	3	23,422	0.01%
2021/10/27	12	27.81	0	0.00	27.50	12	23,567	0.05%
2021/10/26	13	27.58	5	28.15	28.85	8	24,010	0.03%
2021/10/25	53	27.70	31	27.90	28.05	22	24,425	0.09%
2021/10/22	10	27.79	7	27.39	27.40	3	24,559	0.01%
2021/10/21	3	29.25	5	29.22	29.00	-2	24,781	-0.01%
2021/10/20	6	29.33	7	29.07	28.85	-1	24,809	0.00%
2021/10/19	4	29.15	7	29.40	29.15	-3	25,173	-0.01%
2021/10/18	6	28.98	6	29.11	29.20	0	25,495	0.00%
2021/10/15	7	31.16	3	30.83	30.70	4	25,478	0.02%
2021/10/14	11	31.12	3	31.37	30.90	8	25,577	0.03%
2021/10/13	20	33.09	2	33.40	31.90	18	25,525	0.07%
2021/10/12	23	34.43	4	34.06	33.65	19	26,659	0.07%
2021/10/08	2	36.55	3	36.93	36.25	-1	27,292	0.00%
2021/10/07	9	35.93	25	36.16	36.40	-16	27,775	-0.06%
2021/10/06	6	34.58	4	34.90	34.00	2	27,723	0.01%
2021/10/05	14	35.41	14	35.89	35.95	0	28,502	0.00%
2021/10/04	10	36.69	12	36.60	36.50	-2	28,379	-0.01%
2021/10/01	25	37.52	0	0.00	35.90	25	27,858	0.09%
2021/09/30	2	37.00	24	38.37	39.85	-22	27,282	-0.08%
2021/09/29	9	36.26	9	37.46	36.25	0	26,780	0.00%
2021/09/28	6	35.78	2	35.30	35.50	4	26,681	0.01%
2021/09/27	9	37.31	5	37.57	36.50	4	26,967	0.01%
2021/09/24	0	0.00	4	37.20	37.05	-4	27,389	-0.01%
2021/09/23	0	0.00	1	36.30	36.00	-1	27,895	0.00%
2021/09/22	1	35.65	0	0.00	35.45	1	28,899	0.00%
2021/09/16	10	36.39	3	36.20	36.10	7	29,676	0.02%
2021/09/15	1	36.75	1	37.40	37.05	0	31,292	0.00%
2021/09/14	25	38.04	31	37.26	37.00	-6	33,519	-0.02%
2021/09/13	1	37.00	5	37.05	37.20	-4	34,893	-0.01%
2021/09/09	3	35.62	2	35.45	35.30	1	35,802	0.00%
2021/09/08	3	35.73	0	0.00	36.20	3	36,746	0.01%
2021/09/07	52	37.16	50	37.08	36.35	2	37,562	0.01%
2021/09/06	25	37.44	20.7	36.48	35.80	4.3	38,023	0.01%
2021/09/03	2	38.10	0	0.00	37.70	2	38,313	0.01%
2021/09/02	33	38.90	3	38.90	38.90	30	38,214	0.08%
2021/09/01	12	39.85	2	39.25	38.50	10	38,146	0.03%
2021/08/31	3	41.30	4	40.60	40.40	-1	38,165	0.00%
2021/08/30	15.7	43.39	11	42.23	41.60	4.7	38,191	0.01%
2021/08/27	16	41.63	0	0.00	41.00	16	37,861	0.04%
2021/08/26	34	43.31	31	44.16	42.75	3	37,985	0.01%
2021/08/25	45	42.32	10	42.43	43.10	35	38,102	0.09%
2021/08/24	59.3	41.28	82	41.90	43.25	-22.7	36,942	-0.06%
2021/08/23	0	0.00	24	39.22	39.35	-24	35,626	-0.07%
2021/08/20	1	35.50	2	35.10	35.80	-1	35,917	0.00%
2021/08/19	8	36.01	7	36.39	34.50	1	36,090	0.00%
2021/08/18	6	33.24	10	34.22	35.70	-4	35,873	-0.01%
2021/08/17	9	33.95	7	34.96	33.10	2	36,218	0.01%
2021/08/16	1	33.70	1	35.00	33.95	0	37,250	0.00%
2021/08/13	7	36.01	6	36.03	34.90	1	37,687	0.00%
2021/08/12	4	35.53	6	35.78	35.95	-2	37,874	-0.01%
2021/08/11	31	35.81	18	35.58	35.40	13	38,208	0.03%
2021/08/10	9	37.96	26	38.01	37.10	-17	38,133	-0.04%
2021/08/09	10	38.57	13	38.64	38.20	-3	38,463	-0.01%
2021/08/06	24	39.07	16	39.50	38.25	8	38,865	0.02%
2021/08/05	6	37.88	2	37.65	37.55	4	38,783	0.01%
2021/08/04	1	38.50	8	38.56	38.50	-7	39,050	-0.02%
2021/08/03	16	38.55	6	38.93	38.25	10	40,143	0.02%
2021/08/02	8	38.06	13	39.10	38.90	-5	40,483	-0.01%
2021/07/30	27	40.15	18	40.46	38.40	9	40,492	0.02%
2021/07/29	54	39.86	54	40.45	41.90	0	40,012	0.00%
2021/07/28	25	37.67	21	37.86	38.20	4	39,583	0.01%
2021/07/27	20	38.21	12	38.55	37.65	8	39,417	0.02%
2021/07/26	6	39.54	5	39.03	38.60	1	39,346	0.00%
2021/07/23	23	40.40	20	41.21	40.30	3	39,342	0.01%
2021/07/22	5	38.66	12	38.62	39.90	-7	39,101	-0.02%
2021/07/21	14	39.71	10	41.15	38.75	4	38,911	0.01%
2021/07/20	10	41.45	5	42.11	41.35	5	38,951	0.01%
2021/07/19	12	44.92	28	44.97	43.75	-16	40,114	-0.04%
2021/07/16	233	47.24	236	45.54	44.85	-3	41,146	-0.01%	大買/大賣/
2021/07/15	208	44.32	199	45.92	46.40	9	41,185	0.02%	大買/大賣/
2021/07/14	69	43.82	21	42.83	42.20	48	42,389	0.11%
2021/07/13	15	43.24	14	44.54	43.00	1	42,183	0.00%
2021/07/12	46	49.49	58.5	47.28	46.40	-12.5	42,060	-0.03%
2021/07/09	13	49.08	1	49.00	49.00	12	41,030	0.03%
2021/07/08	11.5	49.41	29	48.09	50.90	-17.5	41,077	-0.04%
2021/07/07	4	48.28	7	48.96	46.35	-3	40,963	-0.01%
2021/07/06	11	48.20	17	47.58	47.70	-6	40,853	-0.01%
2021/07/05	37.3	49.57	29	48.77	49.00	8.3	40,576	0.02%
2021/07/02	13	54.73	10	55.10	54.00	3	40,090	0.01%
2021/07/01	15	55.85	1	56.50	56.50	14	39,808	0.04%
2021/06/30	14	52.15	26	52.88	53.90	-12	39,398	-0.03%
2021/06/29	60	52.22	21	51.33	51.90	39	38,902	0.10%
2021/06/28	15.5	48.74	13.1	49.14	49.90	2.4	38,022	0.01%
2021/06/25	0	0.00	20	45.40	45.40	-20	37,521	-0.05%
2021/06/24	14	40.54	23	40.84	41.30	-9	37,242	-0.02%
2021/06/23	73	37.23	58	37.45	37.55	15	35,612	0.04%
2021/06/22	37	39.68	43	39.70	39.90	-6	33,373	-0.02%
2021/06/21	5	36.18	14	36.30	36.30	-9	31,830	-0.03%
2021/06/18	133	31.86	136	32.93	33.00	-3	31,713	-0.01%	大買/大賣/
2021/06/17	17	29.26	20	29.02	30.00	-3	31,502	-0.01%
2021/06/16	25	29.30	2	29.28	28.50	23	30,980	0.07%
2021/06/15	17	29.12	33	28.95	29.45	-16	30,498	-0.05%
2021/06/11	7	27.72	16	27.82	27.25	-9	29,919	-0.03%
2021/06/09	3	26.03	0	0.00	26.20	3	31,097	0.01%
2021/06/08	1	26.70	3	27.83	26.80	-2	30,947	-0.01%
2021/06/07	15	26.13	16	25.37	26.20	-1	30,768	0.00%
2021/06/04	8	27.54	0	0.00	27.20	8	30,468	0.03%
2021/06/03	6	28.80	2	29.00	28.75	4	30,316	0.01%
2021/06/02	7	28.14	12	28.43	28.75	-5	30,021	-0.02%
2021/06/01	1	27.85	11	27.19	27.60	-10	29,193	-0.03%
2021/05/31	22	26.65	11	26.78	26.20	11	28,839	0.04%
2021/05/28	3	26.00	28	26.57	26.50	-25	28,437	-0.09%
2021/05/27	26	25.95	7	26.19	25.70	19	28,111	0.07%
2021/05/26	5	26.06	4	26.20	26.05	1	27,653	0.00%
2021/05/25	18	26.50	20	26.47	26.20	-2	27,292	-0.01%
2021/05/24	37	26.64	21	26.94	26.75	16	26,502	0.06%
2021/05/21	5	23.75	1	24.50	25.10	4	25,387	0.02%
2021/05/20	6	24.18	0	0.00	23.45	6	24,952	0.02%
2021/05/19	15	24.68	5	24.97	24.65	10	25,004	0.04%
2021/05/18	2	23.20	2	23.10	23.55	0	24,640	0.00%
2021/05/17	2	21.55	3	21.97	21.45	-1	24,438	0.00%
2021/05/14	21	25.11	10	25.10	23.30	11	23,925	0.05%
2021/05/13	2	25.85	0	0.00	25.85	2	23,349	0.01%
2021/05/12	12	29.64	1	30.17	28.70	11	22,988	0.05%
2021/05/11	24	33.98	6	33.92	31.85	18	22,719	0.08%
2021/05/10	0	0.00	2	34.00	35.00	-2	21,623	-0.01%
2021/05/07	0	0.00	14	31.82	33.10	-14	21,216	-0.07%
2021/05/06	2	30.05	4	30.70	30.10	-2	20,974	-0.01%
2021/05/05	2	29.75	1	29.05	30.05	1	20,872	0.00%
2021/05/04	6	29.95	17	29.95	29.95	-11	20,732	-0.05%
2021/05/03	0	0.00	3	33.85	33.25	-3	20,590	-0.01%
2021/04/29	23	31.96	1	31.95	32.50	22	20,313	0.11%
2021/04/28	2	31.80	5	32.04	31.85	-3	20,265	-0.01%
2021/04/27	5	33.93	10	32.90	33.20	-5	20,165	-0.02%
2021/04/26	2	33.50	7	31.96	33.50	-5	19,984	-0.03%
2021/04/23	9	32.36	8	31.09	31.20	1	19,692	0.01%
2021/04/22	4	33.75	13.7	32.99	33.00	-9.7	18,534	-0.05%
2021/04/21	34	30.13	12	31.15	31.25	22	17,455	0.13%
2021/04/20	14	27.96	7	28.12	28.45	7	16,089	0.04%
2021/04/19	0	0.00	1,017	25.17	25.90	-1,017	14,151	-7.19%	大賣/鉅額交易
2021/04/16	0	0.00	6	23.08	23.55	-6	13,651	-0.04%
2021/04/13	1	21.65	1	22.10	21.65	0	13,634	0.00%
2021/04/12	0	0.00	5	21.50	21.50	-5	13,664	-0.04%
2021/04/09	8	21.14	0	0.00	21.20	8	14,108	0.06%
2021/04/08	6	21.94	20	21.87	21.85	-14	14,351	-0.10%
2021/04/06	6	21.96	5	22.00	21.90	1	16,249	0.01%
2021/04/01	0	0.00	2	21.75	21.75	-2	17,038	-0.01%
2021/03/31	2	21.90	0	0.00	21.90	2	17,566	0.01%
2021/03/30	1	21.50	44	21.17	21.15	-43	17,631	-0.24%
2021/03/29	35	21.63	1	21.70	21.50	34	18,039	0.19%
2021/03/25	11	20.92	6	20.55	20.65	5	20,652	0.02%
2021/03/23	6	21.93	29	22.26	21.80	-23	21,080	-0.11%
2021/03/22	0	0.00	10	23.24	23.00	-10	20,831	-0.05%
2021/03/19	8	22.75	2	23.05	22.50	6	20,375	0.03%
2021/03/18	4	22.48	6	22.34	22.55	-2	20,022	-0.01%
2021/03/17	8	21.93	5	21.95	21.85	3	19,727	0.02%
2021/03/16	448	22.48	9	22.46	22.60	439	19,870	2.21%	大買/鉅額交易
2021/03/15	12	21.35	11	21.68	22.00	1	19,908	0.01%
2021/03/08	0	0.00	1	20.05	19.55	-1	19,297	-0.01%
2021/03/02	7	19.79	0	0.00	19.55	7	19,315	0.04%
2021/02/26	0	0.00	1	19.70	20.00	-1	19,310	-0.01%
2021/02/25	2	19.80	0	0.00	20.00	2	19,285	0.01%
2021/02/24	0	0.00	5	19.80	19.50	-5	19,241	-0.03%
2021/02/23	4	20.14	5	20.15	20.05	-1	19,172	-0.01%
2021/02/19	11	19.77	10	19.95	20.00	1	18,983	0.01%
2021/02/18	0	0.00	372	19.75	19.80	-372	18,564	-2.00%	大賣/鉅額交易
2021/02/05	0	0.00	100	17.35	17.35	-100	18,366	-0.54%
2021/01/25	1	19.10	0	0.00	19.00	1	18,154	0.01%
2021/01/21	4	18.25	1	18.95	18.25	3	17,920	0.02%
2021/01/19	1	19.70	0	0.00	19.30	1	17,600	0.01%
2021/01/18	0	0.00	32	19.76	19.55	-32	17,527	-0.18%
2021/01/15	403	19.50	0	0.00	19.80	403	17,371	2.32%	大買/鉅額交易
2021/01/14	0	0.00	401.1	21.40	20.95	-401.1	17,105	-2.34%	大賣/鉅額交易
2021/01/11	11	21.53	6	21.53	21.75	5	16,399	0.03%
2021/01/08	400	20.60	0	0.00	20.60	400	16,071	2.49%	大買/鉅額交易
2021/01/07	2	20.20	2	20.80	20.65	0	15,843	0.00%
2021/01/06	1	21.10	39	21.34	21.10	-38	15,420	-0.25%
2021/01/05	100	22.84	103	22.55	22.85	-3	14,979	-0.02%	大賣/
2021/01/04	422	23.44	50	23.31	23.35	372	14,715	2.53%	大買/鉅額交易
2020/12/31	137	22.68	11	22.54	22.70	126	14,154	0.89%	大買/鉅額交易
2020/12/30	12	22.50	77	22.20	22.50	-65	13,819	-0.47%
2020/12/29	105	23.62	21	23.99	23.40	84	13,373	0.63%	大買/
2020/12/28	26	22.60	19	22.74	22.95	7	11,946	0.06%
2020/12/25	18	20.78	81.1	20.70	20.90	-63.1	11,038	-0.57%
2020/12/24	9	19.86	4	20.14	19.80	5	10,507	0.05%
2020/12/23	11	19.54	5	19.64	20.00	6	10,363	0.06%
2020/12/22	74	20.36	14	21.20	19.80	60	9,933	0.60%
2020/12/21	12	20.15	149	20.34	20.45	-137	8,294	-1.65%	大賣/鉅額交易
2020/12/18	64	18.27	105	18.33	18.60	-41	7,201	-0.57%	大賣/
2020/12/16	0	0.00	12	17.30	17.50	-12	6,504	-0.18%
2020/12/14	0	0.00	2	17.50	17.55	-2	6,229	-0.03%
2020/12/11	0	0.00	4	16.73	16.75	-4	6,034	-0.07%
2020/12/10	28	17.53	0	0.00	17.35	28	5,814	0.48%
2020/12/09	42	18.28	10	18.61	18.60	32	5,442	0.59%
2020/12/08	0	0.00	11.7	16.98	17.85	-11.7	4,384	-0.27%
2020/12/07	0	0.00	1	16.05	16.25	-1	4,114	-0.02%
2020/11/30	3	15.83	0	0.00	15.85	3	4,126	0.07%
2020/11/27	1	15.80	4	15.75	15.75	-3	4,077	-0.07%
2020/11/26	0	0.00	2	15.70	16.00	-2	4,002	-0.05%
2020/11/25	1	15.30	0	0.00	15.25	1	3,984	0.03%
2020/11/18	2	15.05	0	0.00	15.10	2	4,045	0.05%
2020/11/17	1	14.80	0	0.00	14.90	1	3,994	0.03%
2020/11/16	3	14.85	0	0.00	14.85	3	4,010	0.07%
2020/11/13	3	14.95	0	0.00	14.85	3	4,027	0.07%
2020/11/03	0	0.00	1	14.25	14.20	-1	3,909	-0.03%
2020/11/02	0	0.00	5	14.20	14.15	-5	3,916	-0.13%
2020/10/30	2	14.30	3	14.25	14.25	-1	3,916	-0.03%
2020/10/29	0	0.00	2	14.40	14.40	-2	3,889	-0.05%
2020/10/27	3	14.70	3	14.70	14.70	0	3,873	0.00%
2020/10/26	10	14.95	0	0.00	14.90	10	3,868	0.26%
2020/10/16	2	14.45	0	0.00	14.30	2	3,758	0.05%
2020/10/14	2	14.50	0	0.00	14.60	2	3,707	0.05%
2020/10/06	0	0.00	10	15.65	15.65	-10	3,463	-0.29%
2020/10/05	10	15.54	0	0.00	15.95	10	3,387	0.30%
2020/09/28	0	0.00	2	15.25	15.15	-2	3,157	-0.06%
2020/09/14	1	14.50	0	0.00	14.95	1	3,089	0.03%
2020/09/11	0	0.00	3	14.55	14.55	-3	3,156	-0.10%
2020/09/07	5	15.60	0	0.00	15.60	5	2,894	0.17%
2020/09/02	0	0.00	2	15.35	15.30	-2	2,782	-0.07%
2020/09/01	5	15.66	0	0.00	15.55	5	2,750	0.18%
2020/08/31	2	15.75	2	15.85	15.95	0	2,710	0.00%
2020/08/27	1	15.65	0	0.00	15.55	1	2,475	0.04%
2020/08/26	0	0.00	1	16.00	16.25	-1	2,362	-0.04%
2020/08/25	2	15.35	0	0.00	15.40	2	2,189	0.09%
2020/08/18	0	0.00	5	15.30	15.30	-5	2,053	-0.24%
2020/08/17	5	15.50	0	0.00	15.55	5	2,034	0.25%
2020/08/13	10	14.70	0	0.00	14.75	10	1,899	0.53%
2020/08/11	6	15.00	6	14.60	14.60	0	1,880	0.00%
2020/07/01	1	15.30	0	0.00	15.30	1	2,318	0.04%
2020/06/19	1	15.55	0	0.00	15.50	1	2,397	0.04%
2020/05/14	1	14.20	0	0.00	13.85	1	2,304	0.04%
2020/05/08	0	0.00	1	14.70	14.40	-1	2,275	-0.04%
2020/05/06	0	0.00	10	14.55	14.50	-10	2,243	-0.45%
2020/05/05	1	14.30	18	14.55	14.60	-17	2,245	-0.76%
2020/04/30	0	0.00	2	14.85	14.80	-2	2,271	-0.09%
2020/04/27	0	0.00	5	14.75	14.70	-5	2,335	-0.21%
2020/04/22	12	14.00	0	0.00	14.20	12	2,242	0.54%
2020/04/20	8	13.65	0	0.00	13.75	8	2,026	0.39%
2020/04/16	0	0.00	9	13.45	13.50	-9	1,988	-0.45%
2020/04/14	0	0.00	20	12.75	13.00	-20	1,937	-1.03%
2020/04/08	0	0.00	6	12.15	12.10	-6	1,895	-0.32%
2020/04/01	20	12.08	0	0.00	12.00	20	1,811	1.10%
2020/03/31	30	11.20	6	11.26	11.20	24	1,756	1.37%
2020/03/30	5	11.05	0	0.00	11.00	5	1,745	0.29%
2020/03/20	1	10.10	0	0.00	10.05	1	1,743	0.06%
2020/03/19	0	0.00	0.1	9.52	9.47	-0.1	1,721	-0.01%
2020/02/25	1	13.60	0	0.00	13.60	1	1,389	0.07%
2020/02/20	5	14.10	0	0.00	14.10	5	1,396	0.36%
2020/01/30	0	0.00	7	14.90	14.85	-7	1,202	-0.58%
2020/01/15	1	15.75	0	0.00	15.85	1	1,171	0.09%
2019/12/20	0	0.00	2	17.00	16.95	-2	1,485	-0.13%
2019/12/16	2	16.55	0	0.00	16.50	2	1,452	0.14%
2019/12/11	30	16.45	0	0.00	16.40	30	1,473	2.04%
2019/12/02	3	16.05	0	0.00	16.00	3	1,710	0.18%
2019/11/04	50	16.10	0	0.00	16.20	50	1,991	2.51%
2019/10/28	0	0.00	8	16.40	16.50	-8	2,022	-0.40%
2019/10/22	0	0.00	2	16.95	16.80	-2	2,185	-0.09%
2019/10/21	2	16.88	0	0.00	16.90	2	2,245	0.09%
2019/10/15	58	17.53	0	0.00	17.40	58	2,307	2.51%
2019/10/04	4	16.30	0	0.00	16.30	4	2,098	0.19%
2019/09/18	0.9	17.30	0	0.00	17.40	0.9	1,951	0.04%
2019/09/12	0	0.00	2	17.30	17.30	-2	1,923	-0.10%
2019/09/05	0	0.00	11	17.29	17.30	-11	1,690	-0.65%
2019/09/02	0	0.00	1	16.95	17.10	-1	1,540	-0.06%
2019/08/30	2	16.55	0	0.00	16.60	2	1,483	0.13%
2019/08/21	0	0.00	1	16.00	16.00	-1	1,317	-0.08%
2019/08/14	2	15.55	0	0.00	15.40	2	1,197	0.17%
2019/08/13	1	15.50	0	0.00	15.40	1	1,200	0.08%
2019/08/02	1	16.15	0	0.00	16.20	1	1,302	0.08%
2019/07/31	0	0.00	2	16.75	16.70	-2	1,269	-0.16%
2019/07/25	2	17.35	0	0.00	17.40	2	1,256	0.16%
2019/07/23	0	0.00	3	17.77	17.95	-3	1,123	-0.27%
2019/07/22	0	0.00	10	17.75	17.70	-10	1,073	-0.93%
2019/07/18	5	17.50	0	0.00	17.30	5	1,050	0.48%
2019/06/12	0	0.00	2	15.35	15.35	-2	1,128	-0.18%
2019/05/31	2	15.65	0	0.00	15.60	2	1,147	0.17%
2019/05/13	1	16.35	0	0.00	16.35	1	1,035	0.10%
2019/05/10	5	16.45	0	0.00	16.50	5	1,040	0.48%
2019/05/07	1	17.15	0	0.00	17.20	1	1,050	0.10%
2019/04/24	30	17.40	0	0.00	17.30	30	935	3.21%
2019/04/23	50	17.00	0	0.00	17.05	50	916	5.46%
2019/04/22	1	17.15	0	0.00	17.10	1	913	0.11%
2019/04/19	0	0.00	2	17.35	17.05	-2	896	-0.22%
2019/04/18	1	17.00	2	17.20	17.10	-1	835	-0.12%
2019/04/16	1	16.10	0	0.00	16.05	1	748	0.13%
2019/04/15	2	16.10	0	0.00	16.05	2	753	0.27%
2019/04/12	2	16.00	0	0.00	16.05	2	754	0.27%
2019/04/11	0	0.00	1	16.10	16.20	-1	747	-0.13%
2019/03/29	0	0.00	3	15.60	15.70	-3	777	-0.39%
2019/03/15	70	15.89	0	0.00	15.85	70	923	7.58%
2019/02/25	40	15.75	0	0.00	15.80	40	1,110	3.60%
2019/01/08	10	16.10	0	0.00	16.05	10	1,781	0.56%
2018/12/25	1	15.60	0	0.00	15.50	1	2,726	0.04%
2018/11/27	0	0.00	0.2	16.00	15.90	-0.2	2,715	-0.01%
2018/11/23	0	0.00	14	15.30	15.25	-14	2,695	-0.52%
2018/11/21	1	15.55	0	0.00	15.50	1	2,708	0.04%
2018/11/08	0	0.00	2	15.40	15.35	-2	2,860	-0.07%
2018/11/06	0	0.00	5	15.35	15.40	-5	2,973	-0.17%
2018/11/05	0	0.00	1	15.50	15.40	-1	3,023	-0.03%
2018/10/31	1	15.20	0	0.00	15.95	1	3,169	0.03%
2018/10/29	0	0.00	3	14.95	14.95	-3	3,252	-0.09%
2018/10/25	11	15.51	0	0.00	15.25	11	3,303	0.33%
2018/10/23	1	17.15	0	0.00	17.05	1	3,223	0.03%
2018/10/22	0	0.00	1	17.70	17.55	-1	3,218	-0.03%
2018/10/16	6	17.73	0	0.00	17.15	6	3,159	0.19%
2018/10/15	0	0.00	5	18.40	18.05	-5	3,026	-0.17%
2018/10/09	2	17.05	0	0.00	17.60	2	2,327	0.09%
2018/10/01	0	0.00	10	15.75	15.80	-10	2,043	-0.49%
2018/09/28	3	15.65	0	0.00	15.65	3	2,039	0.15%
2018/09/26	5	15.55	0	0.00	15.40	5	2,022	0.25%
2018/09/14	0	0.00	10	15.20	15.15	-10	2,034	-0.49%
2018/09/11	10	15.40	0	0.00	15.45	10	2,002	0.50%
2018/09/10	10	15.55	0	0.00	15.50	10	1,990	0.50%
2018/08/15	2	16.43	0	0.00	16.35	2	1,733	0.12%
2018/08/09	3	18.12	0	0.00	18.05	3	1,473	0.20%
2018/08/02	0	0.00	2	16.80	17.00	-2	1,092	-0.18%
2018/08/01	0	0.00	1	16.20	16.30	-1	988	-0.10%
2018/07/24	2	16.20	0	0.00	16.40	2	835	0.24%
2018/07/13	0	0.00	13	15.10	15.05	-13	841	-1.54%
2018/07/04	0	0.00	6	15.50	15.55	-6	912	-0.66%
2018/06/28	0	0.00	2	15.20	15.20	-2	928	-0.22%
2018/06/21	0	0.00	2	16.50	16.45	-2	835	-0.24%
2018/06/11	0	0.00	2	16.95	16.95	-2	866	-0.23%
2018/05/28	1	17.05	2	17.00	17.05	-1	922	-0.11%
2018/05/14	3	17.55	0	0.00	17.50	3	1,008	0.30%
2018/05/08	7	17.91	0	0.00	17.85	7	1,026	0.68%
2018/05/07	6	17.50	0	0.00	17.40	6	985	0.61%
2018/04/19	0	0.00	2	17.40	17.50	-2	1,115	-0.18%
2018/04/12	0	0.00	1	17.75	17.80	-1	1,129	-0.09%
2018/04/09	0	0.00	6	17.70	17.75	-6	1,162	-0.52%
2018/03/01	9	19.13	0	0.00	19.25	9	1,188	0.76%
2018/02/22	0	0.00	6	19.53	19.55	-6	1,162	-0.52%
2018/02/21	6	19.03	0	0.00	19.00	6	1,157	0.52%
2018/02/07	2	19.05	0	0.00	18.90	2	1,169	0.17%
2018/01/30	9	20.15	0	0.00	20.10	9	1,177	0.76%
2018/01/25	2	20.60	0	0.00	20.40	2	1,178	0.17%
2018/01/18	0.2	20.45	10.7	20.50	20.50	-10.5	1,103	-0.95%
2018/01/12	0	0.00	4	21.00	20.85	-4	1,069	-0.37%
2018/01/02	1	21.80	0	0.00	21.65	1	950	0.11%