志信 (2611)-高橋-內壢券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
30.40
漲跌
▲2.75
漲幅
+9.95%
成交量
9,383張
產業
上市航運類股
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	5	26.52	27.65	-5	4,583	-0.11%
2024/04/24	0	0.00	7	24.98	25.15	-7	4,193	-0.17%
2024/04/23	3	24.47	0	0.00	24.70	3	4,157	0.07%
2024/04/22	6	24.79	0	0.00	24.50	6	4,141	0.14%
2024/04/18	0	0.00	1	24.95	24.70	-1	4,034	-0.02%
2024/04/17	2	24.70	0	0.00	24.60	2	4,003	0.05%
2024/04/16	68	23.32	0	0.00	23.20	68	3,915	1.74%
2024/04/15	30	23.72	0	0.00	23.70	30	3,941	0.76%
2024/04/12	1	23.35	0	0.00	23.90	1	4,022	0.02%
2024/04/11	1	23.55	0	0.00	23.60	1	4,491	0.02%
2024/04/10	2	23.88	0	0.00	23.70	2	4,730	0.04%
2024/03/26	0	0.00	5	23.60	23.20	-5	4,790	-0.10%
2024/03/25	0	0.00	30	23.80	23.80	-30	4,720	-0.64%
2024/03/22	0	0.00	5.2	24.09	24.20	-5.2	4,686	-0.11%
2024/03/21	0	0.00	0.1	24.90	24.35	-0.1	4,675	0.00%
2024/03/20	30	24.93	10	24.50	24.70	20	4,576	0.44%
2024/03/19	10.3	24.63	1	25.35	24.75	9.3	4,482	0.21%
2024/03/18	3	24.25	0	0.00	24.35	3	4,221	0.07%
2024/03/15	7	24.86	21	24.51	24.50	-14	3,899	-0.36%
2024/03/14	0	0.00	2.2	22.70	22.70	-2.2	3,454	-0.06%
2024/03/11	0	0.00	2	19.15	19.40	-2	3,704	-0.05%
2024/03/08	0	0.00	0.1	18.50	18.55	-0.1	3,826	0.00%
2024/03/06	0	0.00	10	17.90	17.65	-10	3,831	-0.26%
2024/02/22	0	0.00	96	17.50	17.50	-96	3,731	-2.57%
2024/02/21	10	17.70	1	17.70	17.50	9	3,696	0.24%
2024/02/19	50	16.37	0	0.00	16.55	50	3,611	1.38%
2024/02/15	40	15.82	0	0.00	15.90	40	3,622	1.10%
2024/01/24	6	16.70	0	0.00	16.70	6	3,543	0.17%
2024/01/23	1	16.60	0	0.00	16.55	1	3,534	0.03%
2024/01/09	0	0.00	5	16.90	17.40	-5	3,243	-0.15%
2024/01/05	5	18.35	0	0.00	18.35	5	3,066	0.16%
2024/01/04	0	0.00	8	18.50	18.50	-8	2,534	-0.32%
2024/01/02	5	16.75	0	0.00	16.70	5	2,260	0.22%
2023/12/26	0	0.00	5	16.55	16.60	-5	2,147	-0.23%
2023/12/21	5	17.00	3	17.00	17.10	2	2,002	0.10%
2023/12/18	6	16.50	0	0.00	16.65	6	1,844	0.33%
2023/12/11	0	0.00	20	16.90	16.90	-20	1,675	-1.19%
2023/12/08	0	0.00	0.2	17.00	17.20	-0.2	1,628	-0.01%
2023/12/07	0	0.00	2	16.80	16.85	-2	1,518	-0.13%
2023/12/06	33.2	17.91	19	17.46	18.00	14.2	1,394	1.02%
2023/12/05	23	17.72	13	17.71	17.75	10	1,007	0.99%
2023/12/04	10	15.40	3	16.10	16.15	7	763	0.92%
2023/11/28	0	0.00	2	14.25	14.15	-2	578	-0.35%
2023/11/24	6	13.99	2	13.95	14.00	4	545	0.73%
2023/11/17	2	13.88	0	0.00	13.90	2	518	0.39%
2023/11/13	0	0.00	5	13.20	13.25	-5	567	-0.88%
2023/11/06	0	0.00	4	12.63	12.60	-4	553	-0.72%
2023/10/23	0	0.00	3	12.50	12.40	-3	586	-0.51%
2023/10/20	5	12.25	0	0.00	12.40	5	588	0.85%
2023/10/18	0	0.00	2	12.50	12.40	-2	590	-0.34%
2023/10/06	0	0.00	5	13.30	13.25	-5	604	-0.83%
2023/09/27	2	13.10	2	12.95	13.10	0	626	0.00%
2023/09/18	0	0.00	25	13.40	13.30	-25	653	-3.82%
2023/09/15	2	13.43	2	13.58	13.45	0	660	0.00%
2023/09/14	2	13.13	1	13.20	13.05	1	632	0.16%
2023/09/13	1	12.85	1	12.80	12.80	0	629	0.00%
2023/09/05	5	12.90	0	0.00	12.90	5	749	0.67%
2023/08/30	0	0.00	1	12.75	12.70	-1	949	-0.11%
2023/08/29	1	12.80	0	0.00	12.70	1	963	0.10%
2023/08/28	1	12.80	1	12.70	12.70	0	982	0.00%
2023/08/25	1	12.80	21	12.85	12.85	-20	1,032	-1.94%
2023/08/22	0	0.00	2	13.03	13.05	-2	1,097	-0.18%
2023/08/21	3	13.08	1	13.05	13.00	2	1,291	0.15%
2023/08/18	30	13.80	0	0.00	13.65	30	1,350	2.22%
2023/07/24	0	0.00	1	12.30	12.45	-1	1,238	-0.08%
2023/07/14	3	12.85	0	0.00	12.95	3	1,234	0.24%
2023/07/12	4	12.90	0	0.00	12.85	4	1,248	0.32%
2023/07/11	2	13.15	0	0.00	13.15	2	1,243	0.16%
2023/07/10	1	13.15	0	0.00	13.10	1	1,242	0.08%
2023/07/06	3	13.30	0	0.00	13.35	3	1,241	0.24%
2023/07/03	5	13.45	0	0.00	13.65	5	1,229	0.41%
2023/06/29	3	13.30	14	13.34	13.35	-11	1,208	-0.91%
2023/06/28	2	13.40	0	0.00	13.35	2	1,210	0.17%
2023/06/12	2	13.90	0	0.00	13.80	2	1,161	0.17%
2023/06/08	10	14.35	12	14.70	14.40	-2	1,135	-0.18%
2023/06/05	0	0.00	18	13.70	13.65	-18	1,004	-1.79%
2023/05/31	18	14.05	0	0.00	13.85	18	1,050	1.71%
2023/05/24	0	0.00	2	14.35	14.35	-2	1,268	-0.16%
2023/05/11	1	12.65	0	0.00	12.55	1	1,236	0.08%
2023/05/10	0	0.00	19	12.70	12.90	-19	1,237	-1.54%
2023/05/05	4	13.03	0	0.00	13.00	4	1,244	0.32%
2023/04/28	0	0.00	5	13.16	13.10	-5	1,264	-0.40%
2023/04/25	7	12.92	0	0.00	12.70	7	1,270	0.55%
2023/04/18	4	13.75	0	0.00	13.70	4	1,263	0.32%
2023/04/17	4	14.10	0	0.00	14.00	4	1,257	0.32%
2023/04/14	0	0.00	1	13.85	13.90	-1	1,243	-0.08%
2023/04/13	4	13.80	0	0.00	13.80	4	1,239	0.32%
2023/04/12	0	0.00	1	13.75	13.75	-1	1,239	-0.08%
2023/04/11	3	13.75	0	0.00	13.75	3	1,245	0.24%
2023/03/31	2	13.60	0	0.00	13.55	2	1,295	0.15%
2023/03/17	4	13.59	0	0.00	13.70	4	1,562	0.26%
2023/03/10	2	14.35	0	0.00	14.25	2	1,579	0.13%
2023/03/07	1	15.00	0	0.00	14.95	1	1,640	0.06%
2023/03/06	2	14.85	0	0.00	15.00	2	1,639	0.12%
2023/02/24	1	15.15	2	15.35	15.05	-1	1,448	-0.07%
2023/02/23	1	14.75	1	15.05	15.05	0	1,235	0.00%
2023/02/21	0	0.00	1	13.75	13.75	-1	1,095	-0.09%
2023/02/14	1	13.30	0	0.00	13.30	1	1,081	0.09%
2023/02/10	3	13.15	0	0.00	13.20	3	1,093	0.27%
2023/01/17	0	0.00	1	13.20	13.10	-1	1,111	-0.09%
2023/01/16	0	0.00	1	13.10	13.10	-1	1,117	-0.09%
2023/01/04	1	13.25	0	0.00	13.30	1	1,154	0.09%
2022/12/28	3	13.67	0	0.00	13.50	3	1,176	0.25%
2022/12/27	1	13.65	1	13.95	13.75	0	1,180	0.00%
2022/12/16	0	0.00	1	13.85	13.80	-1	987	-0.10%
2022/12/15	0	0.00	1	13.85	13.90	-1	978	-0.10%
2022/12/09	1	13.55	1	13.75	13.85	0	1,013	0.00%
2022/12/08	1	13.45	0	0.00	13.50	1	1,044	0.10%
2022/12/07	1	13.65	0	0.00	13.60	1	1,045	0.10%
2022/12/01	0	0.00	1	13.75	14.70	-1	1,018	-0.10%
2022/11/15	1	13.55	0	0.00	13.50	1	884	0.11%
2022/11/10	0	0.00	0.1	13.40	13.35	-0.1	883	-0.01%
2022/11/08	3	13.40	0	0.00	13.35	3	887	0.34%
2022/10/13	0	0.00	1	12.30	12.05	-1	1,002	-0.10%
2022/09/29	0	0.00	1	13.50	13.30	-1	997	-0.10%
2022/09/20	5	15.00	0	0.00	14.85	5	961	0.52%
2022/09/13	0	0.00	0.5	15.25	15.15	-0.5	999	-0.05%
2022/09/12	1	15.40	1	15.40	15.30	0	1,026	0.00%
2022/09/07	0	0.00	22	14.93	15.10	-22	1,024	-2.15%
2022/09/02	0	0.00	15	15.90	15.60	-15	1,017	-1.47%
2022/08/10	0	0.00	5	18.15	18.10	-5	1,385	-0.36%
2022/08/09	0	0.00	10	17.95	18.00	-10	1,415	-0.71%
2022/08/04	20	18.34	5	18.10	17.65	15	1,589	0.94%
2022/08/02	20	20.95	0	0.00	21.00	20	1,600	1.25%
2022/06/30	5	18.31	0	0.00	18.30	5	4,357	0.11%
2022/06/20	7	19.59	0	0.00	19.00	7	4,686	0.15%
2022/06/16	0	0.00	3	21.15	20.35	-3	4,722	-0.06%
2022/06/09	0	0.00	3	22.35	22.50	-3	5,175	-0.06%
2022/06/02	0	0.00	1	22.60	22.45	-1	6,604	-0.02%
2022/06/01	1	22.35	0	0.00	22.40	1	6,894	0.01%
2022/05/27	3	22.30	0	0.00	22.30	3	8,590	0.03%
2022/05/26	0	0.00	7	22.31	22.20	-7	8,792	-0.08%
2022/05/24	0	0.00	1	22.20	22.40	-1	10,666	-0.01%
2022/05/23	1	22.45	6	22.33	22.50	-5	10,787	-0.05%
2022/05/19	4	21.30	0	0.00	21.60	4	11,090	0.04%
2022/05/18	1	22.10	1	22.15	22.05	0	11,136	0.00%
2022/05/17	1	21.60	20	21.65	21.75	-19	11,122	-0.17%
2022/05/16	0	0.00	3	21.90	22.10	-3	11,094	-0.03%
2022/05/13	10	22.00	5	21.95	22.00	5	11,026	0.05%
2022/05/12	2	23.20	5	23.45	21.50	-3	10,993	-0.03%
2022/05/10	0	0.00	1	23.80	23.70	-1	10,910	-0.01%
2022/05/06	10	24.10	0	0.00	24.05	10	10,838	0.09%
2022/05/04	8	24.32	9	24.01	24.10	-1	10,737	-0.01%
2022/05/03	0	0.00	1	23.35	23.25	-1	10,506	-0.01%
2022/04/29	3	23.98	1	23.70	23.40	2	10,482	0.02%
2022/04/28	11	23.48	3	23.30	23.30	8	10,290	0.08%
2022/04/26	4	24.53	0	0.00	24.05	4	10,125	0.04%
2022/04/25	10	25.35	21	24.83	24.40	-11	10,002	-0.11%
2022/04/22	30	26.57	21	26.27	26.80	9	9,730	0.09%
2022/04/20	6	24.50	2	24.80	24.25	4	9,032	0.04%
2022/04/19	1	23.70	0	0.00	23.70	1	8,785	0.01%
2022/04/18	3	23.55	0	0.00	23.55	3	8,769	0.03%
2022/04/15	1	24.25	1	24.75	24.25	0	8,735	0.00%
2022/04/14	1	24.35	0	0.00	24.15	1	8,667	0.01%
2022/04/07	0	0.00	1	23.55	23.45	-1	8,367	-0.01%
2022/04/06	8	24.86	8	24.57	24.10	0	8,278	0.00%
2022/04/01	4	23.43	3	24.95	24.25	1	8,075	0.01%
2022/03/29	5	24.05	0	0.00	23.65	5	7,874	0.06%
2022/03/23	2	24.15	0	0.00	23.55	2	7,717	0.03%
2022/03/15	1	24.10	0	0.00	24.40	1	7,438	0.01%
2022/03/14	3	25.80	3	25.05	25.05	0	7,398	0.00%
2022/03/11	3	25.35	4	24.96	25.45	-1	7,320	-0.01%
2022/03/10	4	25.99	7	26.95	25.30	-3	7,132	-0.04%
2022/03/09	0	0.00	2	24.95	24.95	-2	6,272	-0.03%
2022/03/08	0	0.00	2	23.10	22.70	-2	6,197	-0.03%
2022/03/07	5	24.87	9	25.01	24.55	-4	5,986	-0.07%
2022/03/04	6	25.59	0	0.00	24.65	6	5,710	0.11%
2022/03/03	12	24.91	3	25.47	25.35	9	5,208	0.17%
2022/03/01	0	0.00	2	22.30	22.00	-2	3,983	-0.05%
2022/02/25	13	24.25	2	23.68	23.10	11	3,795	0.29%
2022/02/24	4	24.08	6	24.29	24.00	-2	3,067	-0.07%
2022/02/23	0	0.00	6	22.65	22.65	-6	1,939	-0.31%
2022/02/22	4	21.33	3	21.90	20.60	1	1,827	0.05%
2022/02/21	0	0.00	16	21.90	21.90	-16	1,512	-1.06%
2022/02/14	3	18.30	3	18.00	18.00	0	1,726	0.00%
2022/01/20	4	18.10	0	0.00	18.05	4	2,428	0.16%
2022/01/18	4	18.39	4	18.60	18.50	0	2,586	0.00%
2022/01/14	2	18.20	1	17.95	17.95	1	2,789	0.04%
2021/12/30	0	0.00	7	20.10	20.20	-7	3,635	-0.19%
2021/12/27	0	0.00	1	20.00	20.20	-1	4,027	-0.02%
2021/12/22	0	0.00	1	20.25	20.25	-1	4,271	-0.02%
2021/12/21	1	20.45	0	0.00	20.55	1	4,298	0.02%
2021/12/17	0	0.00	1	20.70	20.40	-1	4,383	-0.02%
2021/12/08	5	21.49	0	0.00	20.80	5	4,596	0.11%
2021/12/02	2	20.40	9	20.28	20.30	-7	4,912	-0.14%
2021/11/29	0	0.00	5	20.00	19.65	-5	5,149	-0.10%
2021/11/26	2	19.70	0	0.00	19.65	2	5,221	0.04%
2021/11/24	10	20.20	0	0.00	20.40	10	5,451	0.18%
2021/11/19	3	20.05	0	0.00	19.70	3	5,947	0.05%
2021/11/18	4	20.36	0	0.00	20.30	4	6,770	0.06%
2021/11/17	2	20.05	26	20.20	20.15	-24	6,922	-0.35%
2021/11/15	0	0.00	20	20.60	20.55	-20	7,614	-0.26%
2021/11/12	0	0.00	2	21.90	21.80	-2	7,665	-0.03%
2021/11/04	10	22.50	0	0.00	21.60	10	7,679	0.13%
2021/11/03	24	22.51	6	22.16	22.15	18	7,772	0.23%
2021/11/01	3	21.60	0	0.00	21.65	3	7,800	0.04%
2021/10/20	5	21.85	0	0.00	21.45	5	9,632	0.05%
2021/10/14	0	0.00	1	21.75	22.10	-1	10,267	-0.01%
2021/10/13	2	21.55	1	21.50	21.20	1	10,598	0.01%
2021/10/12	1	21.35	0	0.00	21.50	1	11,212	0.01%
2021/10/07	2	23.23	12	23.05	23.10	-10	11,328	-0.09%
2021/09/30	11	25.07	1	26.40	25.85	10	11,087	0.09%
2021/09/22	0	0.00	7	26.98	26.55	-7	12,926	-0.05%
2021/09/14	0	0.00	10	27.89	27.95	-10	13,918	-0.07%
2021/09/13	1	29.55	1	29.50	28.60	0	14,370	0.00%
2021/09/10	0	0.00	3	28.50	28.40	-3	14,344	-0.02%
2021/09/08	3	27.97	6	28.25	28.00	-3	14,824	-0.02%
2021/09/07	4	29.19	2	29.10	28.55	2	15,480	0.01%
2021/09/06	0	0.00	5	28.10	28.00	-5	15,448	-0.03%
2021/09/02	3	31.70	12	31.02	30.70	-9	15,359	-0.06%
2021/09/01	6	31.85	0	0.00	31.20	6	15,292	0.04%
2021/08/30	0	0.00	1	33.05	32.05	-1	15,171	-0.01%
2021/08/27	7	32.26	0	0.00	31.75	7	15,141	0.05%
2021/08/26	3	33.07	2	33.00	33.20	1	15,115	0.01%
2021/08/25	9	33.25	14	33.02	33.15	-5	15,099	-0.03%
2021/08/24	18	34.64	7	34.84	33.70	11	14,935	0.07%
2021/08/20	8	28.69	9	28.87	30.50	-1	14,090	-0.01%
2021/08/19	11	28.57	9	28.28	27.75	2	13,895	0.01%
2021/08/18	4	25.83	6	26.58	27.65	-2	13,610	-0.01%
2021/08/13	0	0.00	1	28.85	27.55	-1	13,919	-0.01%
2021/08/12	0	0.00	2	28.30	28.30	-2	14,050	-0.01%
2021/08/11	12	28.92	13	28.46	27.70	-1	14,065	-0.01%
2021/08/09	0	0.00	1	31.35	30.10	-1	13,992	-0.01%
2021/08/06	9	30.53	8	30.84	30.05	1	13,896	0.01%
2021/08/02	10	31.07	2	30.75	30.80	8	13,762	0.06%
2021/07/30	9	30.74	5	30.81	30.05	4	13,574	0.03%
2021/07/29	29	33.01	5	33.00	32.20	24	13,418	0.18%
2021/07/28	10	31.98	0	0.00	32.00	10	12,971	0.08%
2021/07/27	11	32.03	6	31.15	31.25	5	12,791	0.04%
2021/07/26	3	33.70	15	32.72	33.30	-12	12,925	-0.09%
2021/07/23	2	30.00	0	0.00	31.45	2	12,513	0.02%
2021/07/22	5	28.00	0	0.00	28.60	5	12,471	0.04%
2021/07/21	11	32.34	6	30.35	30.55	5	12,569	0.04%
2021/07/20	1	31.45	0	0.00	31.90	1	12,433	0.01%
2021/07/19	9	36.35	15	35.70	34.55	-6	12,481	-0.05%
2021/07/16	18	35.41	19	35.62	35.35	-1	12,354	-0.01%
2021/07/15	7	30.44	6	33.00	33.00	1	11,876	0.01%
2021/07/14	0	0.00	10	30.50	30.00	-10	12,108	-0.08%
2021/07/13	1	32.60	11	32.77	32.60	-10	12,168	-0.08%
2021/07/12	1	36.20	15	36.16	36.20	-14	12,242	-0.11%
2021/07/08	10	36.90	3	37.00	39.00	7	12,265	0.06%
2021/07/07	1	38.70	0	0.00	36.10	1	12,525	0.01%
2021/07/05	0	0.00	1	37.95	38.85	-1	12,467	-0.01%
2021/07/02	1	41.90	0	0.00	40.85	1	12,448	0.01%
2021/07/01	2	41.48	0	0.00	43.50	2	12,366	0.02%
2021/06/30	23	41.73	22	41.12	42.40	1	12,153	0.01%
2021/06/29	23	38.50	19	38.25	38.55	4	11,489	0.03%
2021/06/28	1	34.60	10	35.05	35.05	-9	10,734	-0.08%
2021/06/25	0	0.00	12	31.90	31.90	-12	10,470	-0.11%
2021/06/24	0	0.00	3	29.00	29.00	-3	10,417	-0.03%
2021/06/23	31	27.07	15	26.45	26.40	16	10,189	0.16%
2021/06/22	11	28.46	1	28.35	29.30	10	9,789	0.10%
2021/06/21	1	26.65	0	0.00	26.65	1	9,355	0.01%
2021/06/17	20	20.79	9	21.52	22.05	11	9,624	0.11%
2021/06/16	11	20.35	3	20.12	20.05	8	9,541	0.08%
2021/06/15	0	0.00	2	18.80	19.45	-2	8,924	-0.02%
2021/05/28	3	18.05	5	18.11	18.05	-2	8,254	-0.02%
2021/05/27	3	17.78	7	18.38	18.00	-4	8,153	-0.05%
2021/05/26	2	18.00	2	18.00	17.65	0	7,984	0.00%
2021/05/25	10	18.35	0	0.00	17.80	10	7,866	0.13%
2021/05/24	4	18.30	0	0.00	18.05	4	7,701	0.05%
2021/05/21	4	16.55	1	17.30	17.00	3	7,503	0.04%
2021/05/20	1	16.00	0	0.00	15.85	1	7,359	0.01%
2021/05/18	2	13.85	0	0.00	13.85	2	7,272	0.03%
2021/05/13	0	0.00	1	14.95	14.75	-1	7,160	-0.01%
2021/05/12	3	17.00	0	0.00	16.35	3	7,136	0.04%
2021/05/11	2	18.75	1	18.75	18.15	1	7,121	0.01%
2021/05/07	0	0.00	2	18.50	18.40	-2	6,923	-0.03%
2021/05/05	1	18.80	0	0.00	18.35	1	6,797	0.01%
2021/05/03	3	21.43	0	0.00	20.10	3	6,612	0.05%
2021/04/26	0	0.00	5	18.87	19.80	-5	5,744	-0.09%
2021/04/23	4	18.20	15	18.58	18.00	-11	5,636	-0.20%
2021/04/22	6	20.23	5	21.00	19.10	1	5,455	0.02%
2021/04/21	20	18.81	0	0.00	19.10	20	5,187	0.39%
2021/04/20	0	0.00	15	16.60	17.40	-15	4,994	-0.30%
2021/04/16	0	0.00	2	14.30	14.45	-2	4,560	-0.04%
2021/04/13	15	14.70	0	0.00	14.00	15	4,432	0.34%
2021/04/07	0	0.00	3	13.50	13.80	-3	4,541	-0.07%
2021/04/06	0	0.00	12	13.60	13.40	-12	4,692	-0.26%
2021/04/01	3	13.35	0	0.00	13.40	3	4,746	0.06%
2021/03/30	5	13.20	0	0.00	13.30	5	4,712	0.11%
2021/03/26	1	13.45	1	13.40	13.60	0	4,788	0.00%
2021/03/23	0	0.00	10	13.25	13.20	-10	4,762	-0.21%
2021/03/22	22	14.54	10	14.80	14.55	12	4,594	0.26%
2021/03/19	7	14.09	5	14.08	14.10	2	4,268	0.05%
2021/03/18	0	0.00	10	12.70	12.85	-10	3,954	-0.25%
2021/03/17	5	12.05	1	12.40	12.15	4	3,797	0.11%
2021/03/10	0	0.00	1	10.30	10.20	-1	3,400	-0.03%
2021/03/04	0	0.00	10	10.05	10.00	-10	3,342	-0.30%
2021/02/23	0	0.00	1	10.70	10.40	-1	3,250	-0.03%
2021/02/19	13	10.23	0	0.00	10.10	13	3,158	0.41%
2021/02/02	0	0.00	14	9.39	9.61	-14	2,905	-0.48%
2021/01/28	0	0.00	6	9.76	9.67	-6	2,804	-0.21%
2021/01/26	10	9.81	0	0.00	9.89	10	2,752	0.36%
2021/01/25	6	10.20	0	0.00	10.25	6	2,711	0.22%
2021/01/21	1	9.70	1	10.05	9.50	0	2,563	0.00%
2021/01/18	1	9.99	0	0.00	10.50	1	2,379	0.04%
2021/01/15	3	10.65	0	0.00	10.80	3	2,344	0.13%
2021/01/14	0	0.00	6	12.27	11.80	-6	2,297	-0.26%
2021/01/12	2	11.80	1	11.95	11.80	1	2,180	0.05%
2021/01/11	1	13.50	0	0.00	13.10	1	2,125	0.05%
2021/01/08	2	12.75	0	0.00	12.75	2	2,040	0.10%
2020/12/30	10	11.30	5	10.85	10.80	5	1,201	0.42%
2020/12/29	5	11.40	0	0.00	11.40	5	1,069	0.47%
2020/12/24	0	0.00	11	9.23	9.17	-11	710	-1.55%
2020/12/22	10	9.00	10	9.50	9.07	0	624	0.00%
2020/12/21	6	9.01	0	0.00	9.39	6	484	1.24%
2020/12/18	20	8.46	10	8.60	8.54	10	386	2.59%
2020/09/10	1	7.52	0	0.00	7.50	1	276	0.36%
2020/06/17	0	0.00	3	6.70	6.90	-3	197	-1.52%
2020/03/04	0	0.00	10	6.86	6.87	-10	251	-3.98%
2019/08/19	10	8.05	0	0.00	7.98	10	138	7.22%
2019/04/02	3	7.50	0	0.00	7.50	3	143	2.10%
2018/11/19	1	6.75	0	0.00	6.75	1	91	1.09%
2018/07/10	0	0.00	5	8.55	8.50	-5	592	-0.84%
2018/07/09	0	0.00	1	8.80	8.62	-1	585	-0.17%
2018/07/06	1	8.61	0	0.00	8.61	1	575	0.17%
2018/06/28	5	8.23	0	0.00	8.23	5	487	1.03%
2018/05/16	0	0.00	6	7.56	7.51	-6	765	-0.78%
2018/05/15	0	0.00	4	7.48	7.40	-4	741	-0.54%
2018/03/19	10	8.02	0	0.00	7.98	10	484	2.06%