山隆 (2616)-高橋-內壢券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
26.90
漲跌
--
漲幅
0.00%
成交量
164張
產業
上市油電燃氣類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	3	26.82	26.90	-3	204	-1.46%
2024/05/09	0	0.00	4	27.00	26.95	-4	200	-2.00%
2024/05/07	0	0.00	1	27.05	27.05	-1	198	-0.50%
2024/05/03	0	0.00	2	26.98	26.95	-2	197	-1.01%
2024/04/19	0	0.00	3	26.75	26.80	-3	200	-1.49%
2024/04/16	0	0.00	1	26.90	26.90	-1	195	-0.51%
2024/04/09	0	0.00	1	27.20	27.30	-1	190	-0.52%
2024/04/01	1	27.55	0	0.00	27.70	1	187	0.53%
2024/03/29	0	0.00	1	27.20	27.45	-1	184	-0.54%
2024/03/28	0	0.00	1	26.80	26.95	-1	183	-0.54%
2024/03/27	1	26.75	5	26.66	26.80	-4	184	-2.16%
2024/03/26	0	26.85	0	0.00	26.65	0	180	0.00%
2024/03/22	0	0.00	84	27.02	27.00	-84	171	-49.03%
2024/03/19	0	0.00	1	27.25	27.25	-1	169	-0.59%
2024/03/18	0	0.00	1	27.30	27.30	-1	170	-0.59%
2024/03/15	4	27.69	1	29.20	27.80	3	159	1.88%
2024/03/14	0	29.80	0	0.00	29.70	0	135	0.01%
2024/03/07	1	29.75	0	0.00	29.80	1	147	0.68%
2024/03/05	17	29.83	0	0.00	29.75	17	157	10.81%
2024/03/04	10	29.80	0	0.00	29.75	10	160	6.23%
2024/02/29	5	29.80	0	0.00	29.80	5	169	2.95%
2024/02/22	52	29.89	2	29.80	29.95	50	189	26.41%
2024/01/23	0	0.00	1	29.60	29.60	-1	212	-0.47%
2024/01/12	0	0.00	1	29.90	29.90	-1	214	-0.47%
2023/12/27	0	0.00	1	29.85	29.85	-1	223	-0.45%
2023/12/26	0	0.00	1	29.80	29.80	-1	222	-0.45%
2023/12/14	1	29.80	0	0.00	29.90	1	211	0.47%
2023/12/11	1	30.20	0	0.00	30.20	1	188	0.53%
2023/11/21	0	0.00	1	30.60	30.60	-1	130	-0.77%
2023/11/15	0	0.00	1	30.30	30.35	-1	118	-0.84%
2023/11/13	1	30.40	0	0.00	30.40	1	124	0.80%
2023/11/09	0	30.75	0	0.00	30.70	0	123	0.02%
2023/11/08	0	0.00	7	30.50	30.55	-7	124	-5.60%
2023/11/07	1	30.65	0	0.00	30.45	1	119	0.81%
2023/11/06	7	30.45	0	0.00	30.45	7	121	5.76%
2023/11/02	0.1	30.65	0	0.00	30.35	0.1	120	0.08%
2023/09/18	0	31.25	0	0.00	31.00	0	165	0.00%
2023/08/04	1	31.50	0	0.00	31.40	1	213	0.47%
2023/08/02	0	0.00	1	31.55	31.50	-1	213	-0.47%
2023/08/01	1	33.00	1	32.95	32.95	0	213	0.00%
2023/07/26	1	32.60	0	0.00	32.70	1	241	0.41%
2023/07/17	1	32.30	0	0.00	32.40	1	222	0.45%
2023/07/14	1	32.40	0	0.00	32.50	1	223	0.45%
2023/07/13	1	32.60	0	0.00	32.55	1	222	0.45%
2023/06/15	1	32.50	0	0.00	32.55	1	229	0.43%
2023/06/13	1	32.65	0.1	32.65	32.55	1	226	0.42%
2023/06/02	1	32.50	0	0.00	32.45	1	236	0.42%
2023/05/15	0	32.40	0	0.00	32.40	0	225	0.00%
2023/04/25	1	32.10	1	32.15	32.15	0	198	0.00%
2023/04/21	0	0.00	1	32.25	32.25	-1	209	-0.48%
2023/04/19	1	32.10	0	0.00	32.15	1	212	0.47%
2023/04/18	0	32.65	0	0.00	32.40	0	211	0.02%
2023/04/06	1	32.30	0	0.00	32.20	1	213	0.47%
2023/03/29	0	33.15	0	0.00	33.25	0	213	0.00%
2023/03/27	0	33.00	0	0.00	32.85	0	207	0.00%
2023/03/23	0	32.65	0	0.00	32.65	0	202	0.00%
2023/03/13	1	31.65	0	0.00	31.70	1	191	0.52%
2023/03/10	0	0.00	1	31.80	31.80	-1	189	-0.53%
2023/03/03	1	31.35	0	0.00	31.50	1	178	0.56%
2023/02/23	0.1	31.40	0	0.00	31.05	0.1	170	0.03%
2023/01/17	3	30.67	0	0.00	30.70	3	124	2.42%
2023/01/11	2	31.03	0	0.00	30.95	2	111	1.79%
2023/01/10	1	31.50	0	0.00	31.30	1	103	0.97%
2022/12/20	2	32.00	0	0.00	32.10	2	85	2.33%
2022/12/05	0	0.00	1	32.50	32.50	-1	86	-1.16%
2022/12/01	1	32.20	0	0.00	32.30	1	85	1.17%
2022/11/30	0	0.00	1	32.30	32.25	-1	85	-1.18%
2022/11/24	0	0.00	1	32.35	32.35	-1	91	-1.09%
2022/11/22	0	0.00	1	32.20	32.15	-1	93	-1.07%
2022/11/15	1	32.25	0	0.00	32.55	1	99	1.00%
2022/11/14	1	32.50	0	0.00	32.55	1	103	0.96%
2022/10/19	1	32.60	0	0.00	32.50	1	126	0.79%
2022/10/18	2	32.75	0	0.00	32.90	2	123	1.62%
2022/10/04	1	33.60	0	0.00	33.55	1	119	0.84%
2022/09/28	0	0.00	1	33.50	33.35	-1	119	-0.83%
2022/09/05	1	34.00	0	0.00	33.90	1	161	0.62%
2022/09/01	0	0.00	1	34.80	34.60	-1	153	-0.65%
2022/08/12	2	33.60	0	0.00	33.75	2	149	1.34%
2022/08/11	1	33.50	0	0.00	33.45	1	149	0.67%
2022/08/05	1	33.15	0	0.00	33.20	1	148	0.67%
2022/07/04	0	0.00	1	33.60	33.65	-1	183	-0.54%
2022/07/01	1	33.80	0	0.00	33.25	1	184	0.54%
2022/06/17	0	0.00	5	34.25	34.35	-5	176	-2.84%
2022/06/16	5	36.80	0	0.00	36.80	5	166	3.00%
2022/05/23	0	0.00	1	35.65	35.80	-1	159	-0.63%
2022/05/20	1	35.30	0	0.00	35.55	1	158	0.63%
2022/05/17	1	35.60	0	0.00	35.60	1	151	0.66%
2022/05/11	1	36.70	0	0.00	36.65	1	149	0.67%
2022/04/27	0	0.00	1	38.80	38.65	-1	143	-0.70%
2022/04/13	0	0.00	1	38.80	39.20	-1	133	-0.75%
2022/03/30	0	0.00	2	40.05	40.05	-2	120	-1.67%
2022/03/22	1	39.80	0	0.00	39.90	1	109	0.91%
2022/03/21	1	39.50	0	0.00	39.40	1	107	0.93%
2022/03/09	0	0.00	1	38.80	38.20	-1	95	-1.05%
2022/03/08	0	0.00	2	37.90	37.95	-2	93	-2.15%
2022/02/16	1	37.50	0	0.00	37.50	1	86	1.16%
2022/01/21	1	36.50	0	0.00	36.55	1	73	1.37%
2021/12/21	1	36.30	0	0.00	36.40	1	72	1.37%
2021/12/10	0	0.00	1	36.50	36.45	-1	74	-1.35%
2021/11/18	0	0.00	19	36.60	36.60	-19	99	-19.07%
2021/11/09	1	35.00	0	0.00	35.00	1	96	1.04%
2021/11/01	1	35.15	0	0.00	35.25	1	110	0.91%
2021/10/19	2	35.20	0	0.00	35.25	2	135	1.47%
2021/10/01	1	34.80	0	0.00	34.90	1	165	0.60%
2021/09/24	1	34.75	0	0.00	34.90	1	186	0.54%
2021/09/10	0	35.20	0	0.00	34.80	0	271	0.00%
2021/08/19	1	33.95	0	0.00	33.95	1	273	0.37%
2021/08/11	0	0.00	2	34.65	34.60	-2	288	-0.69%
2021/07/28	0	0.00	2	35.45	35.50	-2	330	-0.61%
2021/07/26	0	0.00	1	36.45	36.35	-1	337	-0.30%
2021/07/13	0	0.00	1	38.50	38.65	-1	391	-0.26%
2021/07/06	1	39.00	0	0.00	39.00	1	424	0.24%
2021/07/01	0	0.00	0	38.45	38.45	0	422	0.00%
2021/06/25	0	0.00	1	38.50	38.35	-1	413	-0.24%
2021/06/24	0	0.00	1	38.30	38.35	-1	414	-0.24%
2021/06/23	2	37.55	0	0.00	37.80	2	421	0.47%
2021/06/22	1	37.90	0	0.00	38.10	1	420	0.24%
2021/06/21	0	0.00	3	38.73	39.20	-3	398	-0.75%
2021/05/21	0	0.00	1	34.70	34.75	-1	377	-0.27%
2021/05/20	1	34.35	0	0.00	34.45	1	376	0.27%
2021/05/17	0	0.00	2	33.95	33.70	-2	363	-0.55%
2021/05/04	1	35.80	0	0.00	36.15	1	307	0.33%
2021/04/29	0	0.00	1	36.90	36.95	-1	295	-0.34%
2021/04/26	0	0.00	1	36.45	36.50	-1	286	-0.35%
2021/04/22	0	0.00	4	37.70	37.90	-4	269	-1.48%
2021/04/21	0	0.00	1	38.50	38.60	-1	252	-0.40%
2021/04/19	19	37.40	2	37.80	37.75	17	239	7.11%
2021/04/15	2	36.28	0	0.00	36.35	2	217	0.92%
2021/04/14	2	35.50	0	0.00	35.95	2	214	0.93%
2021/04/13	6	36.00	3	36.08	36.20	3	206	1.45%
2021/04/12	0	0.00	1	35.00	35.55	-1	196	-0.51%
2021/03/26	0	0.00	1	34.60	34.35	-1	166	-0.60%
2021/03/25	0	0.00	1	33.60	33.60	-1	156	-0.64%
2021/03/02	2	32.15	0	0.00	32.05	2	140	1.42%
2021/02/24	0	0.00	2	32.10	32.00	-2	137	-1.46%
2021/01/22	1	31.00	0	0.00	31.30	1	135	0.74%
2021/01/20	1	31.30	0	0.00	31.30	1	134	0.74%
2020/12/30	1	31.90	0	0.00	32.00	1	111	0.89%
2020/12/29	0	0.00	1	31.95	31.95	-1	111	-0.90%
2020/12/22	0	0.00	2	32.15	32.10	-2	111	-1.79%
2020/12/17	1	31.50	0	0.00	31.55	1	105	0.95%
2020/12/10	1	31.55	0	0.00	31.55	1	100	1.00%
2020/12/09	1	31.65	0	0.00	31.60	1	98	1.02%
2020/12/07	2	31.68	0	0.00	31.65	2	98	2.04%
2020/12/04	1	31.70	0	0.00	31.80	1	97	1.03%
2020/11/25	1	31.20	0	0.00	31.15	1	83	1.19%
2020/10/16	0	0.00	1	30.00	30.00	-1	79	-1.26%
2020/10/07	0	0.00	3	29.82	29.85	-3	88	-3.39%
2020/08/20	0	0.00	1	29.60	29.55	-1	323	-0.31%
2020/08/14	0	0.00	3	29.80	29.80	-3	337	-0.89%
2020/08/05	0	0.00	1	29.60	29.70	-1	353	-0.28%
2020/07/30	0	0.00	2	29.40	29.40	-2	355	-0.56%
2020/07/28	2	29.30	0	0.00	29.20	2	359	0.56%
2020/07/20	1	29.40	0	0.00	29.75	1	356	0.28%
2020/07/06	0	0.00	1	29.90	29.85	-1	334	-0.30%
2020/07/02	1	29.55	2	29.65	29.70	-1	334	-0.30%
2020/06/29	0	0.00	7	29.75	29.60	-7	319	-2.19%
2020/06/19	2	30.93	0	0.00	31.00	2	264	0.76%
2020/06/16	4	31.04	0	0.00	30.95	4	241	1.65%
2020/06/15	1	31.15	0	0.00	31.05	1	250	0.40%
2020/05/08	1	29.50	0	0.00	29.60	1	161	0.62%
2020/05/04	0	0.00	1	29.60	29.45	-1	162	-0.62%
2020/04/14	1	29.30	0	0.00	29.35	1	164	0.61%
2020/03/26	0	0.00	1	28.80	28.95	-1	148	-0.67%
2020/02/27	1	29.60	0	0.00	29.75	1	85	1.16%
2020/02/19	0	0.00	8	29.95	30.00	-8	76	-10.41%
2020/02/11	0	0.00	1	29.95	29.80	-1	78	-1.28%
2020/02/04	0	0.00	2	29.60	29.50	-2	74	-2.68%
2020/01/10	1	29.80	0	0.00	29.85	1	70	1.42%
2020/01/07	1	29.95	0	0.00	29.90	1	72	1.38%
2019/12/18	0	0.00	7	29.75	29.85	-7	76	-9.11%
2019/12/10	0	0.00	4	29.70	29.75	-4	74	-5.39%
2019/09/17	0	0.00	3	30.00	29.95	-3	286	-1.05%
2019/08/02	0	0.00	1	29.75	29.75	-1	229	-0.44%
2019/07/15	0	0.00	1	29.60	29.65	-1	180	-0.56%
2019/06/25	0	0.00	1	29.95	30.00	-1	93	-1.07%
2019/06/18	0	0.00	1	29.95	29.95	-1	87	-1.14%
2019/06/05	1	29.90	0	0.00	29.95	1	88	1.13%
2019/06/04	1	30.00	0	0.00	30.00	1	88	1.13%
2019/05/21	0	0.00	2	30.00	30.05	-2	92	-2.16%
2019/05/13	0	0.00	1	30.00	29.80	-1	103	-0.97%
2019/05/09	0	0.00	1	29.90	29.85	-1	103	-0.96%
2019/04/11	0	0.00	3	30.25	30.35	-3	108	-2.77%
2019/04/10	3	30.20	0	0.00	30.15	3	107	2.80%
2019/03/04	0	0.00	2	30.63	30.75	-2	93	-2.13%
2019/02/27	0	0.00	1	30.60	30.50	-1	93	-1.07%
2019/01/07	0	0.00	1	29.00	29.00	-1	71	-1.40%
2019/01/02	0	0.00	2	28.60	28.60	-2	86	-2.33%
2018/12/27	0	0.00	1	28.60	28.55	-1	90	-1.10%
2018/12/20	0	0.00	1	29.00	28.90	-1	92	-1.08%
2018/12/10	0	0.00	1	29.00	29.20	-1	106	-0.94%
2018/11/15	0	0.00	1	29.50	29.30	-1	150	-0.66%
2018/10/12	0	0.00	1	28.70	28.70	-1	327	-0.31%
2018/10/08	0	0.00	1	29.60	29.60	-1	348	-0.29%
2018/10/05	2	29.75	0	0.00	29.70	2	353	0.57%
2018/09/11	0	0.00	2	29.98	29.90	-2	451	-0.44%
2018/09/05	1	29.95	1	30.00	29.95	0	461	0.00%
2018/08/27	0	0.00	10	29.97	29.95	-10	469	-2.13%
2018/08/23	0	0.00	1	29.90	29.90	-1	475	-0.21%
2018/08/16	3	28.70	1	28.80	28.95	2	473	0.42%
2018/08/15	12	29.80	0	0.00	29.55	12	444	2.70%
2018/08/13	1	30.35	0	0.00	30.45	1	410	0.24%
2018/08/10	0	0.00	3	31.15	31.10	-3	399	-0.75%
2018/08/06	0	0.00	1	31.20	31.10	-1	425	-0.23%
2018/07/27	0	0.00	1	31.50	31.50	-1	404	-0.25%
2018/07/25	1	31.05	3	31.12	31.20	-2	406	-0.49%
2018/07/23	1	31.00	1	31.00	30.95	0	407	0.00%
2018/07/20	0	0.00	2	30.95	31.00	-2	406	-0.49%
2018/07/19	4	30.95	2	31.05	31.00	2	404	0.49%
2018/06/25	1	33.05	0	0.00	33.50	1	329	0.30%
2018/05/31	4	32.95	0	0.00	33.00	4	252	1.59%
2018/05/18	1	32.90	0	0.00	32.90	1	239	0.42%
2018/05/15	0	0.00	10	32.55	32.50	-10	229	-4.35%
2018/04/30	0	0.00	10	33.35	33.35	-10	205	-4.86%
2018/04/27	0	0.00	31	33.25	33.25	-31	207	-14.97%
2018/04/24	1	33.00	0	0.00	33.20	1	208	0.48%
2018/04/19	1	33.05	0	0.00	33.05	1	202	0.49%
2018/04/02	7	32.64	0	0.00	32.65	7	226	3.08%
2018/03/31	1	32.55	0	0.00	32.50	1	224	0.44%
2018/03/16	0	0.00	10	33.05	33.10	-10	182	-5.48%
2018/03/15	0	0.00	1	33.20	33.20	-1	181	-0.55%
2018/03/08	2	32.80	0	0.00	32.80	2	182	1.09%
2018/02/26	0	0.00	1	32.70	32.65	-1	198	-0.50%
2018/02/21	1	31.85	0	0.00	32.00	1	196	0.51%
2018/02/12	1	31.70	0	0.00	31.75	1	194	0.51%
2018/02/06	1	31.50	0	0.00	31.60	1	197	0.51%
2018/02/05	1	32.20	0	0.00	32.30	1	185	0.54%
2018/01/30	0	0.00	15	32.60	32.50	-15	182	-8.22%
2018/01/23	0	0.00	1	32.80	32.80	-1	181	-0.55%
2018/01/22	5	33.00	0	0.00	32.80	5	184	2.71%
2018/01/19	1	33.35	0	0.00	33.35	1	180	0.55%
2018/01/08	0	0.00	1	33.90	33.90	-1	164	-0.61%