易飛網 (2734)-高橋-內壢券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
43.10
漲跌
▲0.90
漲幅
+2.13%
成交量
505張
產業
上櫃觀光餐旅類股▲1.88%
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	41.80	42.10	-1	243	-0.41%
2024/04/24	0	0.00	1	41.20	41.35	-1	191	-0.52%
2024/04/22	1	38.50	1	37.80	38.05	0	177	0.00%
2024/04/19	0	0.00	6	37.45	37.50	-6	179	-3.35%
2024/04/12	6	39.74	0	0.00	39.10	6	184	3.25%
2024/04/11	0	0.00	1	40.00	40.90	-1	177	-0.56%
2024/03/14	1	37.55	0	0.00	38.05	1	174	0.57%
2024/03/13	1	38.50	1	38.15	38.15	0	177	0.00%
2024/03/07	0	0.00	1	37.10	37.15	-1	170	-0.59%
2024/03/05	0	0.00	1	38.15	38.20	-1	173	-0.58%
2024/02/23	0	0.00	2	37.55	37.55	-2	222	-0.90%
2024/02/15	2	37.65	0	0.00	37.75	2	386	0.52%
2024/01/02	0	0.00	1	44.55	44.80	-1	494	-0.20%
2023/12/29	1	45.45	0	0.00	45.50	1	497	0.20%
2023/12/22	0	0.00	1	43.05	43.05	-1	493	-0.20%
2023/12/18	1	42.95	0	0.00	42.75	1	494	0.20%
2023/11/29	0	0.00	1	45.95	45.65	-1	523	-0.19%
2023/11/24	1	47.00	0	0.00	46.35	1	519	0.19%
2023/11/22	0	0.00	1	50.20	49.35	-1	512	-0.20%
2023/11/20	1	48.80	5	49.54	48.80	-4	511	-0.78%
2023/11/17	0	0.00	9	51.98	52.60	-9	472	-1.90%
2023/11/16	0	0.00	5	46.40	47.85	-5	418	-1.20%
2023/11/15	0	0.00	3	44.00	44.30	-3	390	-0.77%
2023/11/14	0	0.00	10	45.75	45.20	-10	389	-2.57%
2023/11/13	1	42.00	13	46.39	46.55	-12	384	-3.12%
2023/11/10	0	0.00	6	42.75	42.95	-6	372	-1.61%
2023/11/08	5	41.95	0	0.00	42.60	5	378	1.32%
2023/11/03	0	0.00	5	40.40	41.20	-5	353	-1.41%
2023/10/31	0	0.00	1	40.15	38.80	-1	356	-0.28%
2023/10/26	0	0.00	1	40.00	38.60	-1	384	-0.26%
2023/10/16	2	39.80	0	0.00	39.70	2	567	0.35%
2023/10/13	0	0.00	4	42.19	41.50	-4	593	-0.67%
2023/10/11	1	39.25	3	39.07	39.05	-2	621	-0.32%
2023/10/05	0	0.00	15	40.54	40.35	-15	671	-2.23%
2023/10/03	15	40.03	0	0.00	39.85	15	716	2.09%
2023/10/02	6	40.18	0	0.00	40.40	6	736	0.81%
2023/09/27	0	0.00	12	40.45	40.40	-12	788	-1.52%
2023/09/26	3	40.33	0	0.00	40.20	3	824	0.36%
2023/09/25	1	40.75	1	41.05	40.80	0	848	0.00%
2023/09/22	10	40.35	0	0.00	40.55	10	882	1.13%
2023/09/21	1	39.90	0	0.00	39.80	1	935	0.11%
2023/09/19	3	41.15	1	41.15	41.05	2	1,079	0.19%
2023/09/15	6	42.90	0	0.00	42.40	6	1,110	0.54%
2023/09/13	0	0.00	7	41.45	42.45	-7	1,129	-0.62%
2023/09/12	7	40.19	0	0.00	40.05	7	1,127	0.62%
2023/09/07	0	0.00	1	41.10	41.05	-1	1,196	-0.08%
2023/09/06	0	0.00	1	41.85	41.90	-1	1,225	-0.08%
2023/09/04	4	41.65	0	0.00	41.70	4	1,368	0.29%
2023/08/30	1	40.40	13	40.55	40.55	-12	1,480	-0.81%
2023/08/28	15	41.35	0	0.00	40.50	15	1,632	0.92%
2023/08/22	0	40.80	0	0.00	40.00	0	1,689	0.00%
2023/08/18	0	0.00	1	44.55	43.30	-1	1,776	-0.06%
2023/08/17	1	46.35	1	45.70	45.50	0	1,833	0.00%
2023/08/16	1	44.95	0	0.00	44.60	1	1,871	0.05%
2023/08/14	0.1	46.00	0	0.00	45.80	0.1	2,027	0.00%
2023/08/10	2	50.43	0	0.00	50.40	2	2,200	0.09%
2023/08/08	0	0.00	1	53.50	52.50	-1	2,225	-0.04%
2023/08/02	1	52.00	2	51.70	51.50	-1	2,215	-0.05%
2023/08/01	0	0.00	4	53.65	52.80	-4	2,211	-0.18%
2023/07/31	9	52.78	0	0.00	52.50	9	2,206	0.41%
2023/07/28	0	0.00	9	57.39	56.80	-9	2,182	-0.41%
2023/07/27	0	0.00	1	53.00	56.70	-1	2,144	-0.05%
2023/07/26	1	48.85	0	0.00	51.80	1	2,111	0.05%
2023/07/25	0	0.00	1	50.20	49.60	-1	2,094	-0.05%
2023/07/24	13.1	50.28	2	49.65	49.35	11.1	2,084	0.53%
2023/07/21	4	56.23	15	54.51	54.80	-11	2,058	-0.53%
2023/07/20	0	0.00	1	51.20	53.00	-1	2,021	-0.05%
2023/07/19	0	0.00	1	48.40	48.20	-1	2,000	-0.05%
2023/07/18	6	49.28	0	0.00	47.65	6	1,988	0.30%
2023/07/17	1	50.90	1	51.90	51.50	0	1,964	0.00%
2023/07/14	1	52.50	2	53.40	52.60	-1	1,954	-0.05%
2023/07/13	1.1	52.12	0	0.00	52.00	1.1	1,937	0.05%
2023/07/12	13	56.48	5	55.40	55.60	8	1,928	0.41%
2023/07/11	3	58.83	2	58.90	59.50	1	1,909	0.05%
2023/07/10	5.1	57.69	5	54.70	54.30	0.1	1,883	0.01%
2023/07/07	2	57.70	2	58.00	57.60	0	1,869	0.00%
2023/07/06	0.1	58.96	0	0.00	56.90	0.1	1,850	0.00%
2023/07/05	4	63.05	0	0.00	61.00	4	1,822	0.22%
2023/07/04	7.1	64.56	0	0.00	61.80	7.1	1,798	0.39%
2023/07/03	0	0.00	1	68.80	67.20	-1	1,763	-0.06%
2023/06/30	7	69.93	5	66.88	69.00	2	1,743	0.11%
2023/06/29	14	72.99	0	0.00	71.00	14	1,721	0.81%
2023/06/28	4	74.30	3	78.13	76.90	1	1,687	0.06%
2023/06/27	0	0.00	4	75.45	75.60	-4	1,601	-0.25%
2023/06/26	4	68.10	0	0.00	68.80	4	1,551	0.26%
2023/06/21	1	66.50	1	67.90	68.10	0	1,531	0.00%
2023/06/20	2	68.70	1	67.90	67.30	1	1,521	0.07%
2023/06/19	4	68.20	5	67.50	67.80	-1	1,508	-0.07%
2023/06/16	5	63.88	0	0.00	63.00	5	1,490	0.34%
2023/06/15	1	62.00	0	0.00	63.60	1	1,482	0.07%
2023/06/14	2	66.10	0	0.00	64.20	2	1,473	0.14%
2023/06/13	0	0.00	0.3	64.10	65.00	-0.3	1,450	-0.02%
2023/06/12	1	61.30	0	0.00	59.10	1	1,420	0.07%
2023/06/09	2	61.75	1	63.00	63.20	1	1,393	0.07%
2023/06/08	4	69.55	0	0.00	67.00	4	1,364	0.29%
2023/06/07	0	0.00	1	62.00	64.30	-1	1,264	-0.08%
2023/06/06	0	0.00	3	57.80	58.50	-3	1,227	-0.24%
2023/06/05	2	53.20	0	0.00	53.20	2	1,188	0.17%
2023/06/02	1	54.00	3	51.50	54.90	-2	1,159	-0.17%
2023/06/01	1	48.00	1	51.30	51.30	0	1,071	0.00%
2023/05/31	0	0.00	1	46.65	46.65	-1	1,014	-0.10%
2023/05/26	2	45.75	0	0.00	43.05	2	985	0.20%
2023/05/25	1	45.25	0	0.00	45.35	1	996	0.10%
2023/05/24	0	0.00	10	46.83	46.25	-10	980	-1.02%
2023/05/22	10	43.60	5	41.75	44.25	5	876	0.57%
2023/05/19	6	43.99	1	44.50	42.25	5	858	0.58%
2023/05/18	0	0.00	13	44.67	43.50	-13	811	-1.60%
2023/05/17	0	0.00	1	40.90	42.35	-1	727	-0.14%
2023/05/16	14	38.22	3.2	38.45	38.50	10.8	620	1.74%
2023/04/06	1	32.40	0	0.00	32.40	1	469	0.21%
2023/03/30	0	0.00	4	34.00	33.95	-4	465	-0.86%
2023/03/28	4	33.50	0	0.00	33.00	4	437	0.91%
2023/02/15	0	0.00	1	30.25	30.50	-1	224	-0.44%
2023/02/08	0	0.00	2	28.40	28.40	-2	203	-0.98%
2023/02/07	2	27.98	0	0.00	28.25	2	201	0.99%
2023/02/06	0	0.00	4	28.25	28.30	-4	201	-1.98%
2023/01/03	0	0.00	0.1	27.00	27.35	-0.1	221	-0.05%
2022/12/29	2	27.40	0	0.00	28.10	2	214	0.93%
2022/12/27	2	29.05	2	29.45	28.70	0	210	0.00%
2022/12/19	0	0.00	1	28.60	27.85	-1	223	-0.45%
2022/12/16	2	29.00	0	0.00	29.05	2	234	0.85%
2022/12/15	0	0.00	2	29.20	29.35	-2	237	-0.84%
2022/12/06	2	27.25	0	0.00	26.90	2	264	0.76%
2022/12/05	0	0.00	1	26.90	27.25	-1	264	-0.38%
2022/12/02	1	27.10	0	0.00	27.20	1	262	0.38%
2022/11/30	0	0.00	1	27.30	27.50	-1	263	-0.38%
2022/11/29	1	27.05	0	0.00	27.05	1	261	0.38%
2022/09/23	1	37.60	0	0.00	37.00	1	405	0.25%
2022/09/22	0	0.00	2	38.35	38.15	-2	395	-0.51%
2022/09/19	4	37.65	0	0.00	36.80	4	393	1.02%
2022/08/19	0	0.00	2	34.95	35.70	-2	693	-0.29%
2022/08/03	2	34.05	0	0.00	32.70	2	704	0.28%
2022/07/21	2	38.08	0	0.00	38.30	2	723	0.28%
2022/07/19	0	0.00	1	40.70	40.80	-1	696	-0.14%
2022/07/18	0	0.00	2	37.40	37.40	-2	669	-0.30%
2022/07/15	2	34.10	0	0.00	34.00	2	663	0.30%
2022/07/12	1	35.00	0	0.00	34.90	1	666	0.15%
2022/06/02	0	0.00	12	37.05	37.05	-12	521	-2.30%
2022/05/30	0	0.00	1	30.50	31.65	-1	492	-0.20%
2022/05/20	1	27.65	0	0.00	27.65	1	651	0.15%
2022/05/16	0	0.00	3	28.30	27.85	-3	813	-0.37%
2022/05/12	3	27.50	0	0.00	27.30	3	833	0.36%
2022/04/15	7	29.74	0	0.00	29.05	7	759	0.92%
2022/04/14	8	31.50	1	32.30	31.50	7	746	0.94%
2022/04/13	0	0.00	3	29.50	29.50	-3	700	-0.43%
2022/03/31	1	28.40	0	0.00	28.55	1	726	0.14%
2022/03/22	0	0.00	2	29.00	28.65	-2	688	-0.29%
2022/03/21	0	0.00	2	28.00	27.85	-2	683	-0.29%
2022/03/18	0	0.00	2	28.30	28.30	-2	681	-0.29%
2022/03/08	3	25.90	0	0.00	25.95	3	645	0.47%
2022/03/07	3	27.73	0	0.00	27.00	3	631	0.47%
2022/03/04	1	29.80	0	0.00	29.70	1	616	0.16%
2022/03/03	0	0.00	1	32.10	31.80	-1	598	-0.17%
2022/03/02	1	29.70	0	0.00	29.90	1	568	0.18%
2022/02/24	0	0.00	2	30.00	32.85	-2	501	-0.40%
2022/02/23	0	0.00	1	29.30	29.95	-1	429	-0.23%
2022/02/22	1	27.00	0	0.00	28.25	1	408	0.24%
2022/02/21	2	29.30	1	29.85	29.85	1	385	0.26%
2022/02/18	3	28.77	1	30.55	30.85	2	344	0.58%
2022/02/17	0	0.00	2	27.95	28.05	-2	286	-0.70%
2021/12/23	0	0.00	1	21.60	21.50	-1	216	-0.46%
2021/11/22	1	23.15	0	0.00	23.25	1	206	0.48%
2021/11/11	0	0.00	2	24.90	24.70	-2	194	-1.03%
2021/11/10	0	0.00	3	23.40	24.00	-3	188	-1.59%
2021/11/08	1	23.25	0	0.00	23.15	1	183	0.55%
2021/10/28	0	0.00	3.2	21.86	21.90	-3.2	174	-1.82%
2021/10/25	5	20.00	0	0.00	20.15	5	169	2.94%
2021/10/07	0	0.00	1	24.05	24.20	-1	179	-0.56%
2021/10/06	2	25.00	0	0.00	24.65	2	178	1.12%
2021/10/05	2	25.73	0	0.00	26.20	2	175	1.14%
2021/09/28	0	0.00	1	22.15	23.15	-1	212	-0.47%
2021/09/17	1	20.65	0	0.00	21.25	1	241	0.41%
2021/08/02	0	0.00	0.1	26.00	25.70	-0.1	482	-0.02%
2021/07/13	0	0.00	3	28.00	27.25	-3	510	-0.59%
2021/07/08	4	29.19	1	31.00	29.00	3	494	0.61%
2021/07/05	0	0.00	5	28.41	28.05	-5	454	-1.10%
2021/07/02	3	27.50	0	0.00	27.80	3	457	0.66%
2021/06/30	2	27.80	0	0.00	28.30	2	464	0.43%
2021/06/28	1	27.60	0	0.00	27.60	1	466	0.21%
2021/06/22	1	30.95	0.6	30.20	30.30	0.4	457	0.09%
2021/06/21	1	28.30	3	31.25	31.25	-2	441	-0.45%
2021/06/17	0	0.00	3.2	28.00	28.25	-3.2	448	-0.72%
2021/06/04	3	28.80	5	29.70	28.00	-2	454	-0.44%
2021/04/06	1	26.00	0	0.00	26.00	1	334	0.30%
2021/03/23	2	31.00	0	0.00	29.80	2	279	0.72%
2020/07/31	1	11.40	1	12.10	12.10	0	120	0.00%
2020/05/29	0	0.00	1	16.00	15.95	-1	63	-1.58%
2020/05/27	1	13.30	0	0.00	13.30	1	36	2.71%
2020/05/25	0	0.00	1	11.00	11.00	-1	30	-3.31%
2019/02/21	1	11.95	0	0.00	12.00	1	10	9.26%
2018/06/06	0	0.00	2	16.28	16.60	-2	73	-2.73%
2018/05/07	0.9	16.00	0	0.00	16.00	0.9	74	1.24%
2018/05/02	1	17.10	0	0.00	17.10	1	75	1.33%
2018/04/09	2	18.45	2	18.05	18.15	0	69	0.00%
2018/04/02	6	21.16	4	21.56	20.40	2	63	3.14%