亞洲藏壽司 (2754)-高橋-內壢券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
104.5
漲跌
▼1.5
漲幅
-1.42%
成交量
129張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	97.60	0	0.00	97.40	1	106	0.94%
2024/03/26	1	103.00	0	0.00	103.00	1	98	1.02%
2024/02/02	1	116.00	0	0.00	116.00	1	108	0.92%
2023/12/28	1	118.00	0	0.00	118.00	1	118	0.85%
2023/11/13	1	120.00	0	0.00	118.50	1	156	0.64%
2023/09/15	1	138.50	0	0.00	138.00	1	236	0.42%
2023/08/22	1	142.00	0	0.00	142.00	1	463	0.22%
2023/08/21	2	148.00	0	0.00	146.50	2	466	0.43%
2023/08/07	0	0.00	0.1	169.50	168.50	-0.1	552	-0.01%
2023/06/29	0	0.00	1	200.00	200.00	-1	894	-0.11%
2023/06/20	1	200.00	0	0.00	194.50	1	868	0.12%
2023/06/16	0.1	208.00	0	0.00	206.50	0.1	837	0.01%
2023/05/16	0	0.00	3	166.50	168.00	-3	1,125	-0.27%
2023/05/04	3	172.50	0	0.00	167.50	3	1,113	0.27%
2023/04/21	0	0.00	7	165.50	163.50	-7	1,156	-0.61%
2023/04/19	7	178.71	0	0.00	185.00	7	1,031	0.68%
2023/03/16	0	0.00	1	148.00	147.00	-1	1,172	-0.09%
2023/03/14	0	0.00	1	158.00	155.00	-1	1,168	-0.09%
2023/03/10	1	183.50	0	0.00	183.50	1	1,122	0.09%
2023/03/03	1	210.00	0	0.00	209.50	1	1,183	0.08%
2023/02/20	0	0.00	1	195.50	198.50	-1	1,366	-0.07%
2023/02/17	0	0.00	1	194.00	194.00	-1	1,400	-0.07%
2023/02/16	1	193.50	1	185.00	187.50	0	1,354	0.00%
2023/02/15	3	178.67	2	180.00	182.00	1	1,276	0.08%
2023/02/10	1	144.00	1	146.00	142.50	0	986	0.00%
2023/02/02	1	143.00	0	0.00	142.00	1	1,001	0.10%
2022/12/30	0	0.00	1	140.00	139.50	-1	1,050	-0.10%
2022/12/29	1	137.50	0	0.00	135.50	1	1,051	0.10%
2022/12/28	0	0.00	1	141.50	141.50	-1	1,056	-0.09%
2022/12/19	0	0.00	2	133.50	131.50	-2	1,220	-0.16%
2022/12/12	3	140.67	0	0.00	139.00	3	1,168	0.26%
2022/12/05	0	0.00	1	134.50	136.00	-1	1,001	-0.10%
2022/12/02	2	137.25	1	136.00	136.00	1	997	0.10%
2022/12/01	1	137.00	1	140.00	141.50	0	984	0.00%
2022/11/25	1	134.00	1	134.50	134.50	0	913	0.00%
2022/11/24	0	0.00	1	136.50	136.50	-1	903	-0.11%
2022/11/22	1	140.50	1	131.50	131.50	0	876	0.00%
2022/11/21	1	143.00	0	0.00	143.50	1	844	0.12%
2022/11/18	0	0.00	2	143.00	144.00	-2	800	-0.25%
2022/11/17	2	131.00	2	132.00	131.00	0	740	0.00%
2022/11/15	2	123.50	2	125.50	123.50	0	697	0.00%
2022/11/11	1	108.50	0	0.00	107.00	1	640	0.16%
2022/11/08	1	113.00	0	0.00	110.50	1	630	0.16%
2022/11/07	0	0.00	1	115.00	113.00	-1	632	-0.16%
2022/11/04	1	110.00	0	0.00	110.00	1	624	0.16%
2022/10/24	1	106.00	2	106.75	105.50	-1	583	-0.17%
2022/10/12	0	0.00	1	106.00	108.00	-1	465	-0.21%
2022/10/11	1	107.50	0	0.00	106.50	1	449	0.22%
2022/10/07	1	118.00	2	121.50	118.00	-1	419	-0.24%
2022/10/06	1	113.50	1	114.50	112.00	0	374	0.00%
2022/09/30	1	113.50	0	0.00	108.50	1	272	0.37%
2022/09/28	10	103.25	10	104.00	99.30	0	147	0.00%
2021/12/06	0	0.00	3	75.90	75.90	-3	93	-3.22%
2021/11/30	0	0.00	2	75.50	75.30	-2	95	-2.09%
2021/10/19	0	0.00	1	76.60	76.30	-1	84	-1.19%
2021/09/28	2	77.30	0	0.00	76.50	2	137	1.45%
2021/09/27	2	78.10	0	0.00	77.40	2	140	1.43%
2021/09/23	1	72.80	0	0.00	73.10	1	142	0.70%
2021/09/07	0	0.00	2	72.10	71.00	-2	169	-1.18%
2021/09/01	0	0.00	2	74.80	74.90	-2	170	-1.17%
2021/08/24	0	0.00	2	72.50	72.90	-2	174	-1.14%
2021/07/13	0	0.00	20	73.01	73.10	-20	187	-10.68%
2021/07/08	21	77.62	0	0.00	77.50	21	179	11.67%
2021/07/07	1	78.00	0	0.00	77.80	1	171	0.58%
2021/06/30	0	0.00	6	70.30	71.00	-6	140	-4.27%
2021/06/29	0	0.00	4	68.95	69.00	-4	140	-2.86%
2021/06/16	0	0.00	7	68.37	68.40	-7	122	-5.73%
2021/06/04	2	68.00	2	67.20	65.80	0	133	0.00%
2021/05/20	2	61.20	0	0.00	61.00	2	133	1.50%
2021/05/19	1	61.20	0	0.00	61.60	1	133	0.75%
2021/05/17	1	59.50	0	0.00	60.00	1	133	0.75%
2021/05/13	1	65.00	0	0.00	64.50	1	128	0.78%
2021/05/12	2	64.55	0	0.00	60.80	2	124	1.60%
2021/05/04	1	68.80	0	0.00	68.80	1	120	0.83%
2021/05/03	1	70.80	0	0.00	70.20	1	121	0.83%
2021/04/22	0	0.00	1	74.20	73.70	-1	127	-0.79%
2021/04/12	1	74.50	0	0.00	74.10	1	138	0.72%
2021/04/09	0	0.00	5	75.90	75.10	-5	136	-3.66%
2021/04/06	0	0.00	2	76.10	76.20	-2	136	-1.47%
2021/03/18	4	77.05	0	0.00	76.40	4	143	2.79%
2021/03/09	1	75.00	0	0.00	75.90	1	149	0.67%
2021/02/02	1	66.60	0	0.00	67.10	1	214	0.47%
2021/01/29	2	67.90	0	0.00	67.00	2	217	0.92%
2021/01/28	1	68.00	0	0.00	67.10	1	217	0.46%
2021/01/20	1	71.00	0	0.00	70.10	1	221	0.45%
2021/01/18	1	73.70	0	0.00	73.40	1	219	0.46%
2021/01/15	0	0.00	2	73.90	73.70	-2	229	-0.87%
2021/01/07	1	74.10	0	0.00	74.30	1	225	0.44%
2021/01/06	2	75.20	0	0.00	74.20	2	233	0.86%
2020/12/25	1	75.20	0	0.00	75.40	1	324	0.31%
2020/12/21	1	77.20	0	0.00	77.20	1	380	0.26%
2020/12/16	1	76.60	0	0.00	76.80	1	449	0.22%
2020/12/11	0	0.00	2	78.30	77.50	-2	608	-0.33%
2020/12/09	2	80.10	2	78.70	79.10	0	614	0.00%
2020/11/30	3	80.87	0	0.00	83.10	3	629	0.48%
2020/11/25	2	76.90	0	0.00	77.00	2	601	0.33%
2020/11/12	1	75.70	0	0.00	75.40	1	573	0.17%
2020/11/06	0	0.00	1	74.40	74.30	-1	548	-0.18%
2020/10/21	1	76.60	0	0.00	76.60	1	510	0.20%
2020/10/08	1	79.00	0	0.00	79.00	1	473	0.21%
2020/10/05	1	74.50	0	0.00	74.90	1	401	0.25%
2020/09/28	0	0.00	1	77.30	76.50	-1	373	-0.27%
2020/09/25	1	80.50	0	0.00	80.50	1	357	0.28%
2020/09/23	0	0.00	1	87.20	86.30	-1	317	-0.31%
2020/09/22	1	90.10	0	0.00	90.10	1	300	0.33%
2020/09/21	0	0.00	2	89.25	89.00	-2	277	-0.72%
2020/09/17	2	111.00	1	114.00	108.00	1	180	0.55%