國泰金 (2882)-高橋-內壢券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
61.6
漲跌
--
漲幅
0.00%
成交量
21,360張
產業
上市金融類股
2611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	3.3	61.83	0	0.00	61.20	3.3	17,438	0.02%
2025/03/28	1.1	64.01	0	0.00	64.00	1.1	16,997	0.01%
2025/03/27	1.5	64.95	0	0.00	65.30	1.5	16,948	0.01%
2025/03/26	0	0.00	1	65.60	65.40	-1	17,146	-0.01%
2025/03/24	5	65.10	0	0.00	65.00	5	17,399	0.03%
2025/03/21	1	65.40	0	0.00	65.10	1	17,648	0.01%
2025/03/19	3.1	65.65	0	0.00	65.30	3.1	17,962	0.02%
2025/03/17	0.2	65.50	0	0.00	66.00	0.2	18,340	0.00%
2025/03/13	1	66.00	0	0.00	65.90	1	18,261	0.01%
2025/03/12	0	0.00	2	66.35	66.50	-2	18,304	-0.01%
2025/03/11	2.2	65.28	0	0.00	65.90	2.2	18,319	0.01%
2025/03/07	2.3	67.48	0	0.00	67.30	2.3	18,344	0.01%
2025/03/06	0	0.00	1	68.70	68.70	-1	18,311	-0.01%
2025/03/05	0	0.00	1	68.40	68.20	-1	18,542	-0.01%
2025/03/04	0.4	67.47	0	0.00	67.70	0.4	18,543	0.00%
2025/03/03	1	68.90	0	0.00	68.80	1	18,381	0.01%
2025/02/26	0.2	68.60	1	69.20	69.20	-0.9	18,446	0.00%
2025/02/24	0	0.00	0.4	68.50	68.70	-0.4	18,793	0.00%
2025/02/21	0	0.00	2	68.90	68.90	-2	19,061	-0.01%
2025/02/14	0	0.00	1	68.80	68.70	-1	20,383	0.00%
2025/02/13	3	68.60	0	0.00	68.70	3	20,875	0.01%
2025/02/12	8	68.40	0	0.00	68.70	8	21,001	0.04%
2025/02/11	1	68.50	0.2	68.50	68.50	0.8	21,083	0.00%
2025/02/10	1	67.50	0	0.00	67.40	1	21,152	0.00%
2025/02/05	0	0.00	3	66.40	66.50	-3	21,404	-0.01%
2025/02/04	0.6	65.93	0	0.00	65.20	0.6	21,574	0.00%
2025/02/03	3.2	65.79	0	0.00	66.00	3.2	21,565	0.01%
2025/01/22	0	0.00	2	66.50	66.80	-2	21,551	-0.01%
2025/01/17	0	0.00	1	65.90	65.50	-1	21,613	0.00%
2025/01/16	0	0.00	6	65.65	65.50	-6	21,690	-0.03%
2025/01/15	4	64.85	1.4	65.30	64.70	2.6	21,899	0.01%
2025/01/14	0	0.00	4	65.50	65.50	-4	22,208	-0.02%
2025/01/13	2.2	64.50	3	64.03	64.20	-0.8	22,550	0.00%
2025/01/10	24.3	65.56	0	0.00	65.10	24.3	22,166	0.11%
2025/01/07	0	0.00	1	69.10	69.10	-1	21,274	0.00%
2025/01/06	0	0.00	4	69.00	68.80	-4	21,242	-0.02%
2025/01/03	2	67.60	0	0.00	67.80	2	21,072	0.01%
2025/01/02	0	0.00	1	68.70	68.00	-1	21,184	0.00%
2024/12/31	3	68.50	0	0.00	68.30	3	21,263	0.01%
2024/12/23	0	0.00	3	68.40	69.00	-3	23,292	-0.01%
2024/12/19	2	67.40	0	0.00	67.70	2	23,638	0.01%
2024/12/17	1	68.70	0	0.00	68.60	1	24,175	0.00%
2024/12/16	0	0.00	3	70.57	70.10	-3	23,978	-0.01%
2024/12/03	0	0.00	7	68.21	68.90	-7	24,468	-0.03%
2024/12/02	1	67.60	18	67.02	67.60	-17	24,243	-0.07%
2024/11/29	2.1	65.23	1	66.00	65.70	1.1	24,434	0.00%
2024/11/27	7	66.84	1	66.70	66.50	6	24,579	0.02%
2024/11/26	9	66.71	2	67.50	67.40	7	24,594	0.03%
2024/11/25	0	0.00	12	67.69	67.30	-12	24,746	-0.05%
2024/11/21	3	66.53	0	0.00	66.60	3	24,579	0.01%
2024/11/20	1	67.20	0	0.00	67.40	1	24,346	0.00%
2024/11/18	5	67.00	2	67.45	67.00	3	24,134	0.01%
2024/11/15	5	67.32	11	67.66	66.90	-6	24,123	-0.02%
2024/11/14	0	0.00	2	66.60	66.20	-2	24,318	-0.01%
2024/11/13	12.2	66.67	0	0.00	66.80	12.2	24,201	0.05%
2024/11/12	8.5	67.64	0	0.00	67.50	8.5	24,046	0.04%
2024/11/11	2	68.55	3	69.70	68.70	-1	23,709	0.00%
2024/11/08	1	69.50	1	70.00	69.50	0	23,829	0.00%
2024/11/07	0	0.00	6	69.57	69.80	-6	24,388	-0.02%
2024/11/05	0	0.00	1	69.60	69.80	-1	24,824	0.00%
2024/11/04	1	69.40	6	69.23	69.60	-5	25,413	-0.02%
2024/11/01	1.1	67.61	0	0.00	68.60	1.1	26,083	0.00%
2024/10/29	4.1	68.22	0	0.00	68.50	4.1	26,282	0.02%
2024/10/28	0	0.00	3	69.33	69.30	-3	26,235	-0.01%
2024/10/25	0	0.00	2	68.80	69.00	-2	26,227	-0.01%
2024/10/24	3	68.27	0	0.00	68.20	3	26,539	0.01%
2024/10/23	0	0.00	2	69.00	69.20	-2	26,893	-0.01%
2024/10/22	0	0.00	6	68.98	69.30	-6	26,964	-0.02%
2024/10/21	4.1	68.44	0	0.00	68.30	4.1	27,316	0.02%
2024/10/18	1	69.60	3	69.47	69.80	-2	27,546	-0.01%
2024/10/17	0	0.00	4	68.35	68.60	-4	27,646	-0.01%
2024/10/16	2	68.10	1	68.30	67.80	1	28,065	0.00%
2024/10/15	0	0.00	2.1	68.21	68.80	-2.1	28,259	-0.01%
2024/10/14	0	0.00	0.8	67.40	67.70	-0.8	28,342	0.00%
2024/10/11	0	0.00	1	68.00	68.00	-1	28,801	0.00%
2024/10/09	2	68.50	1	68.20	67.80	1	29,686	0.00%
2024/10/07	6	67.53	15	67.35	68.00	-9	30,502	-0.03%
2024/09/30	4	66.98	1	67.30	66.50	3	31,642	0.01%
2024/09/27	0	0.00	2	68.65	67.50	-2	32,531	-0.01%
2024/09/26	1	68.20	9	68.27	68.30	-8	32,345	-0.02%
2024/09/25	2	66.65	4	66.85	67.10	-2	32,742	-0.01%
2024/09/24	1	65.40	3	66.23	66.30	-2	33,013	-0.01%
2024/09/23	0	0.00	1	65.10	65.40	-1	33,078	0.00%
2024/09/20	2	64.65	4	64.95	64.70	-2	33,368	-0.01%
2024/09/19	0	0.00	2	64.05	64.80	-2	33,208	-0.01%
2024/09/16	0.6	62.94	0	0.00	63.10	0.6	33,602	0.00%
2024/09/13	3	63.10	3	63.27	63.20	0	34,168	0.00%
2024/09/12	0.1	62.80	10	62.75	62.90	-10	34,410	-0.03%
2024/09/11	11.1	62.78	0	0.00	62.50	11.1	34,555	0.03%
2024/09/10	1.1	62.21	11	62.72	62.60	-10	34,570	-0.03%
2024/09/09	11	61.95	1	62.40	62.50	10	34,634	0.03%
2024/09/06	4	62.30	7	62.87	63.50	-3	34,688	-0.01%
2024/09/05	2	62.45	7	63.13	62.40	-5	34,790	-0.01%
2024/09/04	6	61.08	0	0.00	61.60	6	35,122	0.02%
2024/09/03	1	63.60	0	0.00	63.70	1	34,982	0.00%
2024/09/02	2	64.45	5	64.74	64.70	-3	35,440	-0.01%
2024/08/30	0	0.00	6	63.30	63.50	-6	35,175	-0.02%
2024/08/28	1	62.60	1	63.40	63.50	0	35,037	0.00%
2024/08/26	0	0.00	15	63.73	63.90	-15	35,737	-0.04%
2024/08/23	0	0.00	0.1	61.40	61.50	-0.1	35,594	0.00%
2024/08/21	0	0.00	7	62.00	61.90	-7	36,240	-0.02%
2024/08/20	11	61.47	0	0.00	61.70	11	36,204	0.03%
2024/08/16	0	0.00	11	62.85	63.00	-11	36,294	-0.03%
2024/08/15	2.9	61.77	0	0.00	61.60	2.9	36,204	0.01%
2024/08/14	0	0.00	23	62.01	61.90	-23	36,250	-0.06%
2024/08/12	2	60.80	1	61.40	61.00	1	36,958	0.00%
2024/08/09	24.1	61.00	5	61.24	60.50	19.1	37,786	0.05%
2024/08/07	2	57.30	17.2	57.94	58.60	-15.2	38,115	-0.04%
2024/08/06	1.5	56.20	15	56.53	56.10	-13.5	39,274	-0.03%
2024/08/05	17.2	56.15	8	56.76	55.60	9.2	39,111	0.02%
2024/08/02	1	61.10	0	0.00	61.30	1	38,224	0.00%
2024/08/01	0	0.00	3	62.73	62.80	-3	38,033	-0.01%
2024/07/31	0	0.00	3.4	62.18	62.40	-3.4	38,121	-0.01%
2024/07/30	2	61.20	0	0.00	61.70	2	38,061	0.01%
2024/07/29	3	62.50	3.3	62.68	62.70	-0.3	38,090	0.00%
2024/07/26	6	61.28	31	61.10	61.50	-25	38,182	-0.07%
2024/07/23	0	0.00	28	60.85	61.50	-28	38,469	-0.07%
2024/07/22	2.2	59.91	0	0.00	60.00	2.2	38,329	0.01%
2024/07/19	4.1	62.42	0	0.00	62.60	4.1	37,857	0.01%
2024/07/18	9	63.74	0	0.00	64.20	9	37,382	0.02%
2024/07/17	5	65.90	0	0.00	65.30	5	36,835	0.01%
2024/07/16	1	64.70	0	0.00	65.40	1	36,552	0.00%
2024/07/15	2	64.90	5	64.40	65.00	-3	36,512	-0.01%
2024/07/12	15	65.53	10	65.30	65.70	5	36,287	0.01%
2024/07/11	10	64.20	18.8	65.45	65.50	-8.8	35,940	-0.02%
2024/07/10	1	62.60	29	63.05	63.60	-28	35,266	-0.08%
2024/07/09	0	0.00	3	62.70	62.10	-3	34,893	-0.01%
2024/07/08	15	61.50	1	62.00	62.30	14	34,605	0.04%
2024/07/04	19	60.97	11	61.05	60.70	8	34,497	0.02%
2024/07/03	7	59.20	13.2	60.50	61.50	-6.2	34,232	-0.02%
2024/07/02	0	0.00	3	58.00	58.20	-3	33,097	-0.01%
2024/07/01	18	57.32	7	57.61	58.10	11	33,019	0.03%
2024/06/28	9.7	59.05	53	59.06	59.00	-43.3	32,062	-0.14%
2024/06/27	8.2	58.73	10	58.65	59.10	-1.8	31,576	-0.01%
2024/06/26	5	59.44	3	59.10	59.50	2	31,070	0.01%
2024/06/25	5	60.48	2.8	60.27	60.50	2.2	30,648	0.01%
2024/06/24	0	0.00	1	60.00	60.30	-1	30,315	0.00%
2024/06/21	0	0.00	6	60.32	60.10	-6	30,135	-0.02%
2024/06/20	0.1	59.90	5	60.02	60.10	-4.9	29,779	-0.02%
2024/06/19	1	58.30	0	0.00	59.00	1	29,664	0.00%
2024/06/18	0	0.00	3	58.50	58.90	-3	29,908	-0.01%
2024/06/17	10	57.60	0	0.00	57.50	10	29,757	0.03%
2024/06/14	2	57.85	1	58.00	58.20	1	29,773	0.00%
2024/06/13	0	0.00	2	58.55	58.10	-2	29,821	-0.01%
2024/06/12	1	57.80	0.1	58.20	57.90	0.9	30,391	0.00%
2024/06/11	1	58.60	6	59.18	58.70	-5	31,116	-0.02%
2024/06/07	0	0.00	7.3	57.97	58.20	-7.3	30,880	-0.02%
2024/06/06	0	0.00	8.4	57.54	57.50	-8.4	31,074	-0.03%
2024/06/05	0	0.00	6	56.19	56.50	-6	31,223	-0.02%
2024/06/04	2	56.00	2	56.30	56.40	0	31,647	0.00%
2024/06/03	0	0.00	6	56.53	56.70	-6	31,675	-0.02%
2024/05/31	0	0.00	3.5	56.23	56.20	-3.5	31,663	-0.01%
2024/05/30	0.1	55.70	1	55.60	55.60	-0.9	31,098	0.00%
2024/05/29	0.1	56.00	1	56.30	55.60	-0.9	30,827	0.00%
2024/05/28	0	0.00	6.2	57.05	56.80	-6.2	30,409	-0.02%
2024/05/27	0	0.00	1	55.90	55.60	-1	30,154	0.00%
2024/05/23	2.4	54.92	10	54.90	54.80	-7.6	30,107	-0.03%
2024/05/22	0	0.00	8	55.83	56.00	-8	29,852	-0.03%
2024/05/21	12.3	55.35	14	55.03	55.40	-1.7	29,708	-0.01%
2024/05/20	0.6	56.10	11	55.93	56.00	-10.4	29,367	-0.04%
2024/05/17	13	56.46	16.1	56.40	56.40	-3.1	29,208	-0.01%
2024/05/16	15	56.97	11.2	56.39	56.40	3.8	29,050	0.01%
2024/05/15	17.1	56.79	13	56.51	56.60	4.1	28,227	0.01%
2024/05/14	0	0.00	0.6	54.32	54.30	-0.6	27,245	0.00%
2024/05/13	11	55.10	2	55.50	55.10	9	26,962	0.03%
2024/05/10	20.1	54.66	36.9	54.60	55.50	-16.8	26,191	-0.06%
2024/05/09	0	0.00	10	51.70	51.70	-10	24,534	-0.04%
2024/05/08	2	50.80	19	50.70	50.90	-17	24,131	-0.07%
2024/05/07	0	0.00	5	50.84	50.90	-5	24,147	-0.02%
2024/05/06	0	0.00	6	50.68	50.90	-6	24,031	-0.02%
2024/05/03	0	0.00	3	50.57	50.20	-3	23,755	-0.01%
2024/04/30	1	51.10	1	50.50	50.50	0	23,517	0.00%
2024/04/29	0	0.00	32.3	50.27	50.80	-32.3	23,098	-0.14%
2024/04/26	0	0.00	4	49.15	48.90	-4	22,340	-0.02%
2024/04/25	1.2	48.47	0	0.00	48.55	1.2	22,428	0.01%
2024/04/24	0	0.00	0.2	49.20	49.25	-0.2	22,385	0.00%
2024/04/23	15	48.60	23.2	48.73	48.75	-8.2	22,603	-0.04%
2024/04/22	0	0.00	21	48.42	48.40	-21	22,828	-0.09%
2024/04/19	10.5	47.65	0	0.00	47.45	10.5	22,753	0.05%
2024/04/18	2.2	47.56	11	48.27	48.45	-8.8	22,431	-0.04%
2024/04/17	0	0.00	0.5	48.05	47.90	-0.5	22,340	0.00%
2024/04/16	15.6	48.19	0	0.00	47.85	15.6	22,176	0.07%
2024/04/15	0	0.00	20	49.05	48.95	-20	21,808	-0.09%
2024/04/12	1.2	49.08	0	0.00	49.05	1.2	21,657	0.01%
2024/04/11	73	49.72	5	49.89	49.70	68	21,353	0.32%
2024/04/10	1	48.95	10	49.00	48.75	-9	20,845	-0.04%
2024/04/09	0	0.00	10	49.08	49.45	-10	20,642	-0.05%
2024/04/08	0	0.00	2	48.45	48.35	-2	20,144	-0.01%