國票金 (2889)-高橋-內壢券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.55
漲跌
▼0.10
漲幅
-0.64%
成交量
6,328張
產業
上市金融類股
723人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	15.20	6	15.65	15.65	-5	15,037	-0.03%
2024/06/06	0	0.00	4	15.30	15.25	-4	14,982	-0.03%
2024/06/05	3	15.05	2	15.05	15.05	1	14,520	0.01%
2024/06/04	3	14.73	0	0.00	14.85	3	14,127	0.02%
2024/06/03	2	15.10	0	0.00	14.95	2	13,694	0.01%
2024/05/31	1	15.20	0	0.00	15.05	1	13,109	0.01%
2024/05/30	4	15.45	0	0.00	15.30	4	12,538	0.03%
2024/05/29	1	15.15	0	0.00	15.40	1	12,088	0.01%
2024/05/24	1	15.40	0	15.40	15.45	1	11,562	0.01%
2024/05/23	3	15.47	0	0.00	15.50	3	11,473	0.03%
2024/05/22	0	0.00	3	15.65	15.60	-3	11,394	-0.03%
2024/05/20	2	15.75	0	0.00	15.95	2	11,172	0.02%
2024/05/17	3	15.65	0	0.00	15.70	3	10,940	0.03%
2024/05/10	0	0.00	15	15.53	15.60	-15	10,480	-0.14%
2024/05/09	6	15.04	0.5	15.00	15.00	5.5	10,040	0.05%
2024/05/08	11	15.60	0	0.00	15.50	11	9,710	0.11%
2024/05/07	5.5	15.54	6	15.67	15.55	-0.5	9,512	-0.01%
2024/05/06	0	0.00	6	15.50	15.50	-6	9,243	-0.06%
2024/05/03	3.2	14.94	25	15.02	15.10	-21.8	8,927	-0.24%
2024/05/02	0	0.00	10	14.70	14.70	-10	8,541	-0.12%
2024/04/29	0	0.00	52	14.25	14.60	-52	8,157	-0.64%
2024/04/24	0	13.95	6	13.90	14.00	-6	7,536	-0.08%
2024/04/23	0	0.00	4	14.00	14.00	-4	7,511	-0.05%
2024/04/22	0	0.00	5	13.85	13.90	-5	7,454	-0.07%
2024/04/18	0	0.00	2.2	13.45	13.45	-2.2	7,120	-0.03%
2024/04/17	1	13.65	20	13.68	13.50	-19	6,808	-0.28%
2024/04/16	1	13.60	0	0.00	13.60	1	6,670	0.01%
2024/04/15	1	13.80	0	0.00	13.80	1	6,568	0.02%
2024/04/12	0	0.00	6	13.85	13.85	-6	6,556	-0.09%
2024/04/02	10	13.90	0	0.00	13.90	10	6,504	0.15%
2024/04/01	1	13.95	0	0.00	13.90	1	6,695	0.01%
2024/03/29	0	0.00	10	13.85	13.90	-10	6,883	-0.15%
2024/03/28	0.8	13.85	3	13.90	13.90	-2.2	6,807	-0.03%
2024/03/27	0	0.00	1	13.85	13.85	-1	6,739	-0.01%
2024/03/25	0	0.00	3.4	13.84	13.70	-3.4	6,601	-0.05%
2024/03/20	0	0.00	5	13.50	13.50	-5	6,353	-0.08%
2024/03/19	3	13.60	0	0.00	13.60	3	6,277	0.05%
2024/03/18	7	13.77	0	0.00	13.65	7	6,245	0.11%
2024/03/15	17	13.67	40.8	13.80	13.90	-23.8	6,083	-0.39%
2024/03/14	20	13.85	37.4	13.96	13.80	-17.4	5,660	-0.31%
2024/03/13	0	0.00	20	12.65	12.75	-20	4,501	-0.44%
2024/03/12	3	12.65	0	0.00	12.70	3	4,516	0.07%
2024/03/08	5	12.50	0	0.00	12.50	5	4,500	0.11%
2024/03/07	10	12.45	11	12.50	12.60	-1	4,443	-0.02%
2024/03/05	0	0.00	1	12.30	12.35	-1	4,310	-0.02%
2024/02/29	24	12.35	0	0.00	12.30	24	4,317	0.56%
2024/02/21	1	12.20	0	0.00	12.15	1	4,223	0.02%
2024/02/19	2	12.20	33	12.25	12.30	-31	4,232	-0.73%
2024/02/16	0	0.00	10	12.10	12.15	-10	4,211	-0.24%
2024/02/15	1	12.15	0	0.00	12.20	1	4,204	0.02%
2024/02/05	10	12.25	2	12.25	12.25	8	4,176	0.19%
2024/01/26	0	0.00	2	11.95	11.95	-2	3,975	-0.05%
2024/01/22	2.5	11.96	0	0.00	11.90	2.5	4,019	0.06%
2024/01/16	3	11.85	0	0.00	11.85	3	3,931	0.08%
2024/01/09	1.5	12.27	0	0.00	12.25	1.5	3,819	0.04%
2024/01/08	0	0.00	2.4	12.29	12.30	-2.4	3,774	-0.06%
2024/01/05	0	0.00	1	12.30	12.30	-1	3,741	-0.03%
2024/01/03	0.5	12.20	0	0.00	12.25	0.5	3,686	0.01%
2024/01/02	1	12.35	0	0.00	12.30	1	3,607	0.03%
2023/12/29	20	12.28	5	12.30	12.25	15	3,547	0.42%
2023/12/28	0	0.00	3	12.23	12.25	-3	3,459	-0.09%
2023/12/27	5	12.20	0	0.00	12.20	5	3,353	0.15%
2023/12/26	10	11.95	0	0.00	11.95	10	3,094	0.32%
2023/12/19	1	11.55	0	0.00	11.55	1	2,853	0.04%
2023/12/18	1	11.60	0.2	11.60	11.65	0.8	2,858	0.03%
2023/12/14	0	0.00	0.1	11.60	11.60	-0.1	2,777	0.00%
2023/12/12	12	11.40	0	0.00	11.40	12	2,792	0.43%
2023/12/11	7	11.41	0	0.00	11.40	7	2,765	0.25%
2023/12/08	7	11.46	0	0.00	11.45	7	2,716	0.26%
2023/12/07	3	11.52	0	0.00	11.50	3	2,673	0.11%
2023/12/06	2	11.63	0	0.00	11.60	2	2,551	0.08%
2023/12/05	0	0.00	10	11.60	11.60	-10	2,497	-0.40%
2023/12/04	1	11.65	0	0.00	11.60	1	2,448	0.04%
2023/11/30	2	11.55	0	0.00	11.55	2	2,349	0.09%
2023/11/24	0	0.00	4	11.55	11.60	-4	2,203	-0.18%
2023/11/16	32	11.60	0	0.00	11.60	32	2,142	1.49%
2023/11/08	10	11.60	0	0.00	11.60	10	2,109	0.47%
2023/11/02	0	0.00	82	11.59	11.70	-82	2,122	-3.86%
2023/10/30	1	11.55	0	0.00	11.50	1	2,149	0.05%
2023/10/26	5	11.60	0	0.00	11.55	5	2,273	0.22%
2023/10/25	0	0.00	2	11.65	11.60	-2	2,299	-0.09%
2023/10/24	0	0.00	30	11.65	11.70	-30	2,378	-1.26%
2023/10/20	5	11.65	0	0.00	11.60	5	2,464	0.20%
2023/10/18	1	11.70	0	0.00	11.70	1	2,525	0.04%
2023/10/16	2	11.80	0	0.00	11.80	2	2,615	0.08%
2023/10/13	1	11.80	0	0.00	11.85	1	2,727	0.04%
2023/10/05	1	11.65	0	0.00	11.65	1	3,023	0.03%
2023/10/04	1	11.65	0	0.00	11.65	1	3,062	0.03%
2023/09/27	2.5	11.64	0	0.00	11.60	2.5	3,323	0.08%
2023/09/14	0.5	11.75	0	0.00	11.75	0.5	3,375	0.01%
2023/08/28	1	11.70	0	0.00	11.70	1	3,820	0.03%
2023/08/22	2	11.75	0	0.00	11.75	2	3,933	0.05%
2023/08/17	10	11.60	0	0.00	11.65	10	4,131	0.24%
2023/08/16	2	11.73	0	0.00	11.70	2	4,135	0.05%
2023/08/10	0	0.00	4	11.95	11.95	-4	4,259	-0.09%
2023/08/02	0	0.00	1	12.05	12.00	-1	4,309	-0.02%
2023/08/01	1	12.10	0	0.00	12.15	1	4,274	0.02%
2023/07/25	0	0.00	8	11.72	11.80	-8	4,019	-0.20%
2023/07/24	11	11.65	0	0.00	11.70	11	4,009	0.27%
2023/07/21	0	0.00	2	11.80	11.75	-2	3,974	-0.05%
2023/07/18	0	0.00	10	11.75	11.75	-10	3,934	-0.25%
2023/07/17	0	0.00	28	11.89	11.85	-28	3,853	-0.73%
2023/07/13	0	0.00	0	11.80	11.85	0	3,881	0.00%
2023/07/11	0	0.00	13	11.80	11.85	-13	3,676	-0.35%
2023/07/10	1	11.85	0	0.00	11.75	1	3,662	0.03%
2023/07/07	10	11.70	0	0.00	11.80	10	3,636	0.27%
2023/07/06	12	11.76	0	0.00	11.85	12	3,630	0.33%
2023/07/05	15	11.92	0	0.00	11.90	15	3,604	0.42%
2023/06/29	32	12.00	0	0.00	12.05	32	4,095	0.78%
2023/06/28	5	11.95	1	12.00	12.00	4	4,305	0.09%
2023/06/21	42	12.01	0	0.00	12.00	42	4,730	0.89%
2023/06/20	10	12.05	0	0.00	12.05	10	5,161	0.19%
2023/06/15	5	12.20	0	0.00	12.15	5	6,028	0.08%
2023/06/14	0.2	12.20	0	0.00	12.20	0.2	6,384	0.00%
2023/06/05	11	12.35	0	0.00	12.25	11	7,415	0.15%
2023/06/02	10	12.45	0	0.00	12.35	10	7,461	0.13%
2023/06/01	2	12.45	0	0.00	12.45	2	7,464	0.03%
2023/05/22	0	0.00	1	12.35	12.35	-1	7,373	-0.01%
2023/05/18	0	0.00	2	12.40	12.50	-2	7,385	-0.03%
2023/05/17	2	12.30	0	0.00	12.40	2	7,342	0.03%
2023/05/11	25	12.11	0	0.00	12.10	25	7,397	0.34%
2023/05/09	20	12.15	0	0.00	12.15	20	7,526	0.27%
2023/05/08	16	12.20	0.5	12.20	12.20	15.5	7,628	0.20%
2023/05/05	20	12.25	0	0.00	12.30	20	7,783	0.26%
2023/04/25	0.1	12.30	0	0.00	12.30	0.1	8,876	0.00%
2023/04/21	3	12.35	0	0.00	12.30	3	9,066	0.03%
2023/04/13	1	12.40	0	0.00	12.45	1	9,157	0.01%
2023/04/12	0	0.00	1	12.45	12.50	-1	9,620	-0.01%
2023/04/10	0	0.00	1	12.25	12.25	-1	9,634	-0.01%
2023/04/06	3	12.30	0	0.00	12.30	3	9,579	0.03%
2023/03/30	6	12.66	3	12.55	12.45	3	9,355	0.03%
2023/03/29	0	0.00	6	13.35	13.20	-6	9,073	-0.07%
2023/03/24	2.8	13.35	0	0.00	13.30	2.8	9,028	0.03%
2023/03/23	0	0.00	45	13.56	13.70	-45	8,877	-0.51%
2023/03/22	0	0.00	21	13.25	13.30	-21	8,434	-0.25%
2023/03/21	0	0.00	22	12.91	13.00	-22	8,195	-0.27%
2023/03/20	0	0.00	2	12.50	12.50	-2	8,163	-0.02%
2023/03/17	1	11.70	2	12.15	12.15	-1	8,039	-0.01%
2023/03/16	3	11.60	1	11.55	11.70	2	7,762	0.03%
2023/03/15	62	11.95	0	0.00	11.90	62	7,704	0.80%
2023/03/14	10.5	12.25	0	0.00	12.25	10.5	7,476	0.14%
2023/03/13	0	0.00	10	13.04	13.20	-10	7,352	-0.14%
2023/03/10	0	0.00	30	13.15	13.15	-30	7,365	-0.41%
2023/03/07	0	0.00	10.2	13.00	13.10	-10.2	7,463	-0.14%
2023/03/06	0	0.00	3	12.70	12.80	-3	7,445	-0.04%
2023/02/23	0	0.00	10	12.60	12.60	-10	8,051	-0.12%
2023/02/22	3	12.37	0.3	12.50	12.50	2.7	8,118	0.03%
2023/02/21	1	12.65	0	0.00	12.70	1	8,077	0.01%
2023/02/17	5	12.72	0	0.00	12.75	5	8,356	0.06%
2023/02/16	1	12.60	0	0.00	12.60	1	8,399	0.01%
2023/02/13	11	12.51	0	0.00	12.60	11	8,586	0.13%
2023/02/10	5	12.60	135	12.65	12.65	-130	8,610	-1.51%	大賣/鉅額交易
2023/02/08	15.7	12.73	0	0.00	12.75	15.7	8,620	0.18%
2023/02/07	1	12.90	3	12.85	12.85	-2	8,601	-0.02%
2023/02/02	1	12.85	0	0.00	13.05	1	8,481	0.01%
2023/01/31	2	12.60	0	0.00	12.60	2	8,469	0.02%
2023/01/17	0	0.00	0.7	12.20	12.20	-0.7	8,211	-0.01%
2023/01/16	0	0.00	0.1	12.30	12.20	-0.1	8,146	0.00%
2023/01/13	1	12.05	9	12.15	12.15	-8	7,950	-0.10%
2023/01/12	0	0.00	1	11.70	11.90	-1	7,808	-0.01%
2023/01/10	0	0.00	2	11.60	11.65	-2	7,619	-0.03%
2023/01/09	6	11.62	0	0.00	11.60	6	7,590	0.08%
2022/12/30	45	11.15	0	0.00	11.30	45	7,540	0.60%
2022/12/29	2	11.30	0	0.00	11.35	2	7,054	0.03%
2022/12/28	20	11.40	0	0.00	11.40	20	7,040	0.28%
2022/12/26	0	0.00	1	11.40	11.40	-1	6,970	-0.01%
2022/12/20	30	11.25	0	0.00	11.25	30	7,188	0.42%
2022/12/19	15	11.37	0	0.00	11.35	15	7,014	0.21%
2022/12/16	11	11.40	0	0.00	11.45	11	6,868	0.16%
2022/12/15	5	11.45	1	11.45	11.45	4	6,776	0.06%
2022/12/14	0	0.00	1	11.45	11.50	-1	6,724	-0.01%
2022/12/13	5	11.35	3.3	11.40	11.40	1.7	6,642	0.03%
2022/12/12	10	11.33	2	11.38	11.40	8	6,517	0.12%
2022/12/08	1	11.40	1	11.40	11.45	0	6,309	0.00%
2022/12/07	1	11.35	4	11.40	11.40	-3	6,220	-0.05%
2022/12/06	0	0.00	5	11.40	11.35	-5	6,071	-0.08%
2022/12/05	15	11.21	0	0.00	11.40	15	5,967	0.25%
2022/12/02	3	11.35	0	0.00	11.35	3	5,653	0.05%
2022/11/29	0	0.00	5	11.42	11.45	-5	5,364	-0.09%
2022/11/28	3	11.40	0	0.00	11.45	3	5,250	0.06%
2022/11/25	4.3	11.61	0	0.00	11.60	4.3	5,130	0.08%
2022/11/24	7	11.69	3.1	11.70	11.70	3.8	5,046	0.08%
2022/11/23	6	11.65	18	11.76	11.80	-12	4,947	-0.24%
2022/11/22	0	0.00	13	11.39	11.65	-13	4,782	-0.27%
2022/11/21	6	11.10	0	0.00	11.10	6	4,542	0.13%
2022/11/18	2	11.15	0	0.00	11.20	2	4,548	0.04%
2022/11/17	5	11.10	0	0.00	11.15	5	4,498	0.11%
2022/11/16	6	11.13	0	0.00	11.05	6	4,444	0.14%
2022/11/15	2	11.25	0	0.00	11.35	2	4,306	0.05%
2022/11/14	4	11.30	0	0.00	11.30	4	4,141	0.10%
2022/11/10	2	11.30	0	0.00	11.25	2	3,963	0.05%
2022/11/09	4	11.40	0	0.00	11.45	4	3,826	0.10%
2022/11/08	1.9	11.30	0	0.00	11.35	1.9	3,777	0.05%
2022/11/04	1	11.00	0	0.00	11.05	1	3,659	0.03%
2022/11/01	0	0.00	1	11.00	11.05	-1	3,528	-0.03%
2022/10/26	0	0.00	4	11.23	11.25	-4	3,169	-0.13%
2022/10/25	2	11.20	0	0.00	11.20	2	3,164	0.06%
2022/10/21	1	11.35	0	0.00	11.35	1	3,190	0.03%
2022/10/20	14	11.09	0	0.00	11.30	14	3,167	0.44%
2022/10/13	0	0.00	1	11.20	11.45	-1	2,951	-0.03%
2022/10/12	1	11.30	0	0.00	11.45	1	2,928	0.03%
2022/10/04	1	11.80	0	0.00	11.75	1	3,022	0.03%
2022/09/30	0.6	11.65	0	0.00	11.55	0.6	3,032	0.02%
2022/09/29	2	11.43	0	0.00	11.45	2	2,984	0.07%
2022/09/28	1	12.05	0	0.00	11.60	1	2,933	0.03%
2022/09/27	1	12.05	0	0.00	12.05	1	2,856	0.04%
2022/09/23	3.8	12.47	0	0.00	12.45	3.8	2,953	0.13%
2022/09/22	1	12.40	0	0.00	12.45	1	3,024	0.03%
2022/09/20	2.4	12.75	0	0.00	12.70	2.4	3,178	0.08%
2022/09/19	2	12.75	0	0.00	12.70	2	3,271	0.06%
2022/09/14	1	12.75	0	0.00	12.85	1	3,202	0.03%
2022/09/02	1	13.25	0	0.00	13.20	1	3,854	0.03%
2022/08/31	10	13.35	3	13.20	13.35	7	3,866	0.18%
2022/08/30	5	13.15	0	0.00	13.10	5	3,891	0.13%
2022/08/22	2	13.45	0	0.00	13.55	2	3,754	0.05%
2022/08/19	1	13.55	0	0.00	13.55	1	3,746	0.03%
2022/08/09	1	13.20	0	0.00	13.20	1	3,765	0.03%
2022/08/08	2	13.10	0	0.00	13.15	2	3,780	0.05%
2022/08/05	10	13.20	0	0.00	13.20	10	3,834	0.26%
2022/08/04	2	13.15	0	0.00	13.30	2	3,916	0.05%
2022/08/03	2	13.30	0	0.00	13.30	2	3,941	0.05%
2022/08/01	0	0.00	32	13.55	13.55	-32	4,068	-0.79%
2022/07/28	1	13.95	0	0.00	13.95	1	4,054	0.02%
2022/07/25	1	13.55	0	0.00	13.65	1	4,076	0.02%
2022/07/21	0	0.00	1	13.30	13.25	-1	4,189	-0.02%
2022/07/20	4	13.15	0	0.00	13.15	4	4,242	0.09%
2022/07/19	2	13.10	0	0.00	13.10	2	4,326	0.05%
2022/07/14	1	12.80	0	0.00	12.85	1	4,339	0.02%
2022/07/13	2.6	12.90	0	0.00	12.85	2.6	4,365	0.06%
2022/07/12	2	12.80	0	0.00	12.80	2	4,407	0.05%
2022/07/11	0	0.00	5	13.30	13.30	-5	4,356	-0.12%
2022/07/06	2	13.40	0	0.00	13.30	2	4,529	0.04%
2022/07/04	4	13.56	0	0.00	13.60	4	4,827	0.08%
2022/07/01	4	14.30	0	0.00	14.05	4	4,968	0.08%
2022/06/30	13	14.51	0	0.00	14.55	13	5,074	0.26%
2022/06/29	4	14.70	0	0.00	14.80	4	5,078	0.08%
2022/06/28	3	15.75	0	0.00	15.75	3	5,124	0.06%
2022/06/24	0	0.00	10	15.75	15.75	-10	5,072	-0.20%
2022/06/22	2	15.60	0	0.00	15.65	2	5,096	0.04%
2022/06/20	4	15.63	0	0.00	15.60	4	5,209	0.08%
2022/06/15	0	0.00	4	15.95	16.05	-4	5,055	-0.08%
2022/06/02	3	15.42	0	0.00	15.45	3	5,788	0.05%
2022/05/31	0	0.00	1	15.60	15.60	-1	5,889	-0.02%
2022/05/30	0	0.00	5	15.60	15.65	-5	5,884	-0.08%
2022/05/24	2	15.40	0	0.00	15.40	2	6,039	0.03%
2022/05/23	1	15.50	0	0.00	15.50	1	6,052	0.02%
2022/05/16	0	0.00	0.4	15.50	15.40	-0.4	6,177	-0.01%
2022/05/13	2	15.20	0	0.00	15.30	2	6,179	0.03%
2022/05/12	2	15.20	44	15.15	15.15	-42	6,249	-0.67%
2022/05/09	4	15.63	0	0.00	15.60	4	6,207	0.06%
2022/05/04	0	0.00	2	15.95	15.95	-2	6,276	-0.03%
2022/04/27	2	15.90	30	15.95	15.95	-28	6,440	-0.43%
2022/04/26	0	0.00	2	16.05	16.00	-2	6,411	-0.03%
2022/04/25	0	0.00	10	16.00	16.00	-10	6,404	-0.16%
2022/04/20	3	16.05	0	0.00	16.10	3	6,593	0.05%
2022/04/19	1	16.05	0	0.00	16.10	1	6,729	0.01%
2022/04/18	2	16.00	0	0.00	16.05	2	6,782	0.03%
2022/04/15	1	16.25	0	0.00	16.20	1	6,705	0.01%
2022/04/14	28	16.24	0	0.00	16.25	28	6,730	0.42%
2022/04/12	2	16.35	12	16.29	16.40	-10	6,615	-0.15%
2022/04/11	8	16.63	0	0.00	16.50	8	6,526	0.12%
2022/04/08	3	17.05	0	0.00	17.10	3	6,232	0.05%
2022/04/06	0	0.00	1	17.20	17.20	-1	6,050	-0.02%
2022/03/30	17	16.56	3	16.60	16.55	14	5,717	0.24%
2022/03/25	10	16.45	0	0.00	16.45	10	5,570	0.18%
2022/03/24	0	0.00	2	16.50	16.50	-2	5,559	-0.04%
2022/03/23	0	0.00	2	16.50	16.50	-2	5,605	-0.04%
2022/03/18	10	16.30	10.1	16.30	16.30	-0.1	5,434	0.00%
2022/03/17	5	16.05	6	16.10	16.10	-1	5,347	-0.02%
2022/03/11	1	14.95	0	0.00	14.90	1	4,961	0.02%
2022/03/10	5	14.95	10	15.00	15.00	-5	4,963	-0.10%
2022/03/09	30	14.80	0	0.00	14.80	30	4,907	0.61%
2022/03/08	6	15.20	30	15.25	15.05	-24	4,722	-0.51%
2022/03/04	1	15.85	0	0.00	15.85	1	4,430	0.02%
2022/03/01	5	15.90	0	0.00	15.90	5	4,497	0.11%
2022/02/25	0.5	15.85	0	0.00	15.80	0.5	4,541	0.01%
2022/02/24	2.5	15.84	0	0.00	15.85	2.5	4,502	0.06%
2022/02/23	0	0.00	0.4	16.00	15.95	-0.4	4,437	-0.01%
2022/02/17	0	0.00	5.4	16.00	16.00	-5.4	4,797	-0.11%
2022/02/15	0	0.00	12	16.00	16.00	-12	4,876	-0.25%
2022/02/11	5	16.15	0	0.00	16.15	5	4,788	0.10%
2022/02/09	3	16.20	45	16.19	16.20	-42	4,772	-0.88%
2022/02/08	0.2	16.15	0	0.00	16.15	0.2	4,727	0.00%
2022/02/07	2	15.95	0	0.00	16.05	2	4,660	0.04%
2022/01/24	1	15.95	0	0.00	15.95	1	4,533	0.02%
2022/01/18	11	16.30	0	0.00	16.25	11	4,274	0.26%
2022/01/17	11	16.20	0	0.00	16.20	11	4,236	0.26%
2022/01/13	2	16.40	0	0.00	16.35	2	4,182	0.05%
2022/01/12	2	16.20	0	0.00	16.15	2	4,056	0.05%
2022/01/11	37	16.00	0	0.00	15.95	37	3,918	0.94%
2022/01/10	10	15.95	0	0.00	15.95	10	3,903	0.26%
2022/01/07	0	0.00	5	15.90	15.90	-5	4,037	-0.12%
2022/01/06	16	15.90	0	0.00	15.90	16	4,006	0.40%
2022/01/05	1	15.95	0	0.00	15.90	1	4,013	0.02%
2021/12/21	0	0.00	0.2	15.85	15.80	-0.2	4,287	0.00%
2021/12/20	11	15.80	0	0.00	15.80	11	4,292	0.26%
2021/12/15	5	15.95	0	0.00	15.90	5	4,212	0.12%
2021/12/08	20	15.90	0	0.00	15.90	20	4,185	0.48%
2021/12/07	0	0.00	0.2	15.90	15.90	-0.2	4,153	0.00%
2021/12/03	1	15.90	0	0.00	15.90	1	4,177	0.02%
2021/12/02	0	0.00	0.7	15.90	15.90	-0.7	4,189	-0.02%
2021/12/01	2	15.85	0	0.00	15.90	2	4,196	0.05%
2021/11/24	30	16.20	0	0.00	16.20	30	4,139	0.72%
2021/11/22	8	16.05	0	0.00	16.10	8	4,063	0.20%
2021/11/19	0	0.00	0.3	16.20	16.15	-0.3	4,034	-0.01%
2021/11/17	0	0.00	3	15.90	16.00	-3	3,741	-0.08%
2021/11/16	0	0.00	2	15.80	15.85	-2	3,597	-0.06%
2021/11/15	0.7	15.85	3.5	15.81	15.80	-2.7	3,607	-0.08%
2021/11/12	0.3	15.90	2	15.80	15.85	-1.7	3,550	-0.05%
2021/11/11	1.8	15.72	0	0.00	15.75	1.8	3,563	0.05%
2021/11/10	2	15.70	0	0.00	15.75	2	3,542	0.06%
2021/11/09	2	15.73	0	0.00	15.75	2	3,524	0.06%
2021/11/08	0	0.00	0.3	15.84	15.75	-0.3	3,523	-0.01%
2021/11/01	1	15.85	0	0.00	15.85	1	3,490	0.03%
2021/10/25	0	0.00	1	15.85	15.95	-1	3,639	-0.03%
2021/10/21	4	15.80	0	0.00	15.80	4	4,091	0.10%
2021/10/20	7	15.91	0	0.00	15.95	7	4,110	0.17%
2021/10/19	4	16.05	0	0.00	16.00	4	4,131	0.10%
2021/10/15	0	0.00	9	15.97	15.95	-9	4,172	-0.22%
2021/10/05	2	15.85	0	0.00	15.90	2	4,348	0.05%
2021/09/29	1	15.90	0	0.00	15.95	1	4,248	0.02%
2021/09/27	0	0.00	2	15.85	16.00	-2	4,193	-0.05%
2021/09/22	1	15.70	22	15.65	15.70	-21	4,215	-0.50%
2021/09/16	1	15.85	0	0.00	15.80	1	4,201	0.02%
2021/09/15	2	15.80	0	0.00	15.90	2	4,193	0.05%
2021/09/08	2	15.83	0	0.00	15.80	2	4,329	0.05%
2021/09/06	4	16.03	0	0.00	16.00	4	4,360	0.09%
2021/09/03	1	16.05	0	0.00	16.10	1	4,349	0.02%
2021/09/02	21	16.24	0	0.00	16.05	21	4,431	0.47%
2021/09/01	0	0.00	0.2	16.35	16.30	-0.2	4,557	0.00%
2021/08/31	1	16.15	0	0.00	16.05	1	4,703	0.02%
2021/08/26	0	0.00	5	16.00	15.90	-5	4,735	-0.11%
2021/08/20	11	15.75	0	0.00	15.75	11	4,884	0.23%
2021/08/19	10	15.85	0	0.00	15.85	10	4,959	0.20%
2021/08/18	2	15.80	5	15.77	16.00	-3	4,973	-0.06%
2021/08/17	0.2	16.15	0	0.00	15.85	0.2	4,977	0.00%
2021/08/16	1	16.00	0	0.00	16.00	1	4,997	0.02%
2021/08/13	3	16.28	2	16.30	16.25	1	4,996	0.02%
2021/08/10	2	16.35	0	0.00	16.35	2	5,278	0.04%
2021/07/29	4	16.34	0	0.00	16.35	4	7,496	0.05%
2021/07/28	1	16.30	6	16.29	16.30	-5	7,555	-0.07%
2021/07/27	11	16.45	0	0.00	16.40	11	7,803	0.14%
2021/07/26	4	17.49	5	17.45	17.45	-1	7,769	-0.01%
2021/07/23	3	17.53	0	0.00	17.50	3	7,639	0.04%
2021/07/22	0	0.00	2	17.55	17.55	-2	7,705	-0.03%
2021/07/20	0	0.00	2	17.45	17.50	-2	7,753	-0.03%
2021/07/19	0	0.00	1	17.60	17.65	-1	7,812	-0.01%
2021/07/16	0	0.00	6	17.53	17.55	-6	7,918	-0.08%
2021/07/15	0	0.00	2	17.30	17.30	-2	7,908	-0.03%
2021/07/12	10	17.05	1	16.95	17.00	9	8,148	0.11%
2021/07/09	1	16.80	0	0.00	16.75	1	8,179	0.01%
2021/07/08	2	16.80	22	16.89	16.80	-20	8,393	-0.24%
2021/07/02	2	16.35	0	0.00	16.40	2	9,102	0.02%
2021/07/01	4	16.40	0	0.00	16.35	4	9,166	0.04%
2021/06/30	1	16.45	0.2	16.50	16.50	0.8	9,306	0.01%
2021/06/29	4	16.38	0	0.00	16.45	4	9,440	0.04%
2021/06/28	1	16.50	0	0.00	16.50	1	9,625	0.01%
2021/06/25	6	16.40	0	0.00	16.35	6	9,718	0.06%
2021/06/23	0	0.00	18	16.20	16.30	-18	9,998	-0.18%
2021/06/22	2	16.18	0	0.00	16.20	2	10,304	0.02%
2021/06/18	2	16.30	0	0.00	16.30	2	10,631	0.02%
2021/06/16	2	16.40	0	0.00	16.45	2	10,667	0.02%
2021/06/11	1	16.35	0	0.00	16.40	1	10,684	0.01%
2021/06/10	1	16.20	0	0.00	16.30	1	10,767	0.01%
2021/06/09	15	16.35	0	0.00	16.30	15	10,770	0.14%
2021/06/08	6	16.53	0	0.00	16.65	6	10,836	0.06%
2021/06/07	2	16.95	0	0.00	16.90	2	11,068	0.02%
2021/05/28	1	17.10	1	17.10	17.10	0	11,903	0.00%
2021/05/24	1	16.80	0	0.00	16.75	1	12,137	0.01%
2021/05/19	1	16.60	0	0.00	16.65	1	12,094	0.01%
2021/05/18	0	0.00	1	16.60	16.70	-1	12,047	-0.01%
2021/05/17	7	15.80	0	0.00	15.70	7	12,157	0.06%
2021/05/13	10	16.55	0	0.00	16.60	10	11,706	0.09%
2021/05/12	26	16.68	0	0.00	16.55	26	11,415	0.23%
2021/05/11	10	17.50	0	0.00	17.70	10	10,777	0.09%
2021/05/07	0	0.00	0	17.90	18.00	0	10,427	0.00%
2021/05/04	4	16.90	5	17.22	17.20	-1	10,070	-0.01%
2021/04/29	3	17.62	0	0.00	17.70	3	9,643	0.03%
2021/04/28	0	0.00	2	17.45	17.75	-2	9,576	-0.02%
2021/04/27	2	17.35	0	0.00	17.40	2	9,561	0.02%
2021/04/26	0	0.00	0.2	17.35	17.45	-0.2	9,534	0.00%
2021/04/23	0	0.00	12	17.10	17.15	-12	9,515	-0.13%
2021/04/14	1	16.40	10	16.50	16.60	-9	9,248	-0.10%
2021/04/13	5	16.61	0	0.00	16.55	5	9,162	0.05%
2021/04/12	8	16.71	0	0.00	16.75	8	8,896	0.09%
2021/04/09	3	16.98	0	0.00	17.00	3	8,653	0.03%
2021/04/08	10	17.05	0	0.00	17.05	10	8,649	0.12%
2021/04/01	2	16.80	0	0.00	16.95	2	8,498	0.02%
2021/03/31	0	0.00	2	16.50	16.90	-2	8,344	-0.02%
2021/03/30	0	0.00	1	16.45	16.45	-1	8,147	-0.01%
2021/03/29	0	0.00	10	16.35	16.40	-10	8,063	-0.12%
2021/03/26	0	0.00	1.6	16.22	16.40	-1.6	7,982	-0.02%
2021/03/25	0.7	16.35	4	16.30	16.40	-3.3	7,829	-0.04%
2021/03/24	10	15.90	1	15.85	15.90	9	7,526	0.12%
2021/03/19	4	14.94	0	0.00	14.95	4	7,233	0.06%
2021/03/11	0	0.00	3	15.60	14.95	-3	7,113	-0.04%
2021/03/09	0	0.00	0.2	14.65	14.65	-0.2	6,400	0.00%
2021/02/24	0.5	13.70	0	0.00	13.70	0.5	5,614	0.01%
2021/02/17	0	0.00	1	13.40	13.35	-1	5,446	-0.02%
2021/02/05	2	12.80	0	0.00	12.85	2	5,174	0.04%
2021/02/04	0	0.00	0.5	12.80	12.85	-0.5	5,165	-0.01%
2021/01/28	2	12.55	0	0.00	12.65	2	5,313	0.04%
2021/01/20	2	12.83	0	0.00	12.80	2	5,066	0.04%
2021/01/13	0	0.00	10	13.30	13.30	-10	4,875	-0.21%
2021/01/12	10	13.20	0	0.00	13.10	10	4,766	0.21%
2021/01/08	0	0.00	1	13.15	13.15	-1	4,520	-0.02%
2021/01/06	2	12.80	1	12.90	12.75	1	4,259	0.02%
2020/12/30	10	13.00	0	0.00	13.00	10	3,902	0.26%
2020/12/29	1	12.70	0	0.00	12.70	1	3,740	0.03%
2020/12/24	0	0.00	1	12.60	12.65	-1	3,792	-0.03%
2020/12/23	2	12.60	0	0.00	12.60	2	3,819	0.05%
2020/12/21	2	12.60	0	0.00	12.75	2	3,893	0.05%
2020/12/16	0	0.00	0.1	12.70	12.70	-0.1	3,966	0.00%
2020/12/09	1	12.00	0	0.00	12.10	1	3,512	0.03%
2020/12/07	0	0.00	8	12.10	12.10	-8	3,486	-0.23%
2020/11/25	0	0.00	4	12.05	12.05	-4	3,506	-0.11%
2020/11/24	1	12.00	0	0.00	12.00	1	3,480	0.03%
2020/11/20	0	0.00	9	11.95	12.00	-9	3,398	-0.26%
2020/11/19	2	11.95	0	0.00	12.00	2	3,394	0.06%
2020/11/16	0	0.00	1.1	12.00	12.05	-1.1	3,423	-0.03%
2020/11/12	2	11.95	0	0.00	12.00	2	3,394	0.06%
2020/11/11	0	0.00	6	12.00	12.05	-6	3,390	-0.18%
2020/11/02	0	0.00	1	11.75	11.80	-1	3,456	-0.03%
2020/10/26	0	0.00	15	12.00	12.00	-15	3,523	-0.43%
2020/10/15	5	11.70	0	0.00	11.75	5	3,645	0.14%
2020/10/08	0	0.00	0.4	11.80	11.75	-0.4	3,915	-0.01%
2020/10/06	0	0.00	1	11.75	11.75	-1	4,452	-0.02%
2020/09/29	2	11.73	0	0.00	11.75	2	4,814	0.04%
2020/09/25	1	11.40	0	0.00	11.40	1	5,051	0.02%
2020/09/24	9	11.30	0	0.00	11.40	9	5,076	0.18%
2020/09/23	1	11.55	0	0.00	11.65	1	5,088	0.02%
2020/09/21	1	11.85	0	0.00	11.90	1	5,042	0.02%
2020/09/15	7	11.85	1	11.85	11.90	6	5,026	0.12%
2020/09/09	2	11.60	0	0.00	11.80	2	5,100	0.04%
2020/09/07	2	11.45	0	0.00	11.55	2	5,172	0.04%
2020/08/28	0.1	11.60	2	11.55	11.60	-1.9	5,441	-0.03%
2020/08/27	2	11.55	0	0.00	11.60	2	5,551	0.04%
2020/08/24	1	11.55	0	0.00	11.55	1	5,831	0.02%
2020/08/21	1	11.50	0	0.00	11.55	1	5,866	0.02%
2020/08/20	3	11.62	0	0.00	11.50	3	5,880	0.05%
2020/08/11	0	0.00	2	11.90	11.90	-2	5,994	-0.03%
2020/08/07	0	0.00	6	11.75	11.75	-6	5,890	-0.10%
2020/07/31	2	11.40	0	0.00	11.35	2	6,042	0.03%
2020/07/29	0	0.00	10	11.45	11.45	-10	6,086	-0.16%
2020/07/28	10	11.20	25	11.25	11.25	-15	6,117	-0.25%
2020/07/24	10	11.50	0	0.00	11.45	10	6,091	0.16%
2020/07/22	1	11.65	0	0.00	11.70	1	6,070	0.02%
2020/07/21	5	11.70	0	0.00	11.70	5	6,076	0.08%
2020/07/20	1	11.55	10	11.55	11.55	-9	5,992	-0.15%
2020/07/17	1	11.65	0	0.00	11.65	1	5,994	0.02%
2020/07/16	1	11.75	12	11.79	11.75	-11	6,035	-0.18%
2020/07/15	1	11.70	20	11.55	11.75	-19	6,034	-0.31%
2020/07/14	34	11.50	22	11.45	11.45	12	5,969	0.20%
2020/07/13	22	12.20	30	12.20	12.20	-8	5,788	-0.14%
2020/07/10	5	12.10	0	0.00	12.10	5	5,545	0.09%
2020/07/08	2	12.15	0	0.00	12.10	2	5,346	0.04%
2020/07/07	6	12.14	0	0.00	12.10	6	5,295	0.11%
2020/07/03	0	0.00	4	11.96	12.00	-4	5,080	-0.08%
2020/07/02	0	0.00	3	12.00	11.95	-3	5,050	-0.06%
2020/06/22	2	11.80	3	11.80	11.85	-1	5,070	-0.02%
2020/06/19	0	0.00	10	11.80	11.85	-10	5,190	-0.19%
2020/06/16	0	0.00	3	11.80	11.85	-3	5,713	-0.05%
2020/06/15	2	11.60	0	0.00	11.75	2	5,852	0.03%
2020/06/12	6	11.53	0	0.00	11.60	6	5,896	0.10%
2020/06/11	4	11.73	10	11.80	11.70	-6	5,905	-0.10%
2020/06/10	3	11.80	1	11.75	11.85	2	5,920	0.03%
2020/06/05	4	11.75	0	0.00	11.75	4	6,137	0.07%
2020/06/01	0	0.00	4	11.64	11.65	-4	6,111	-0.07%
2020/05/28	2	11.60	0	0.00	11.60	2	5,917	0.03%
2020/05/27	1	11.65	0	0.00	11.65	1	6,029	0.02%
2020/05/26	0	0.00	2	11.60	11.65	-2	6,086	-0.03%
2020/05/25	2	11.48	0	0.00	11.50	2	6,032	0.03%
2020/05/22	2	11.60	0	0.00	11.55	2	6,000	0.03%
2020/05/21	10	11.55	0	0.00	11.60	10	5,955	0.17%
2020/05/19	0	0.00	3	11.40	11.40	-3	5,876	-0.05%
2020/05/13	2	11.15	1	11.20	11.25	1	5,768	0.02%
2020/05/11	10	11.15	8	11.15	11.20	2	5,698	0.04%
2020/05/08	3	10.95	0	0.00	10.95	3	5,624	0.05%
2020/05/06	0	0.00	0.2	10.85	10.80	-0.2	5,601	0.00%
2020/05/04	3	10.80	0	0.00	10.80	3	5,610	0.05%
2020/04/30	1	10.95	5	10.92	10.95	-4	5,559	-0.07%
2020/04/29	9	10.80	0	0.00	10.80	9	5,561	0.16%
2020/04/24	2	10.50	0	0.00	10.50	2	5,726	0.03%
2020/04/21	3	10.55	0	0.00	10.50	3	5,742	0.05%
2020/04/14	7	10.55	0	0.00	10.60	7	5,687	0.12%
2020/04/13	0	0.00	10	10.50	10.55	-10	5,781	-0.17%
2020/04/06	1	10.20	0	0.00	10.25	1	5,987	0.02%
2020/03/24	5	9.87	4	9.95	9.94	1	5,651	0.02%
2020/03/19	6	8.93	0	0.00	10.50	6	5,056	0.12%
2020/03/18	5	9.44	0	0.00	9.62	5	4,844	0.10%
2020/03/17	3	9.41	0	0.00	9.65	3	4,770	0.06%
2020/03/16	2	10.00	0	0.00	9.96	2	4,644	0.04%
2020/03/13	3	9.98	0	0.00	10.20	3	4,578	0.07%
2020/03/12	11	10.58	1	10.60	10.60	10	4,404	0.23%
2020/03/10	2	10.75	0	0.00	10.95	2	4,211	0.05%
2020/03/09	2	11.05	0	0.00	10.95	2	4,118	0.05%
2020/03/02	10	11.10	0	0.00	11.15	10	3,925	0.25%
2020/02/27	5	11.35	0	0.00	11.35	5	3,887	0.13%
2020/02/17	2	11.55	0	0.00	11.60	2	3,664	0.05%
2020/02/13	1	11.65	11	11.65	11.70	-10	3,617	-0.28%
2020/02/10	2	11.65	0	0.00	11.75	2	3,595	0.06%
2020/02/06	1	11.90	0	0.00	11.90	1	3,586	0.03%
2020/02/05	1	11.70	0.3	11.75	11.75	0.7	3,539	0.02%
2020/02/04	1	11.70	0	0.00	11.75	1	3,511	0.03%
2020/01/20	0	0.00	1	11.90	12.00	-1	3,211	-0.03%
2020/01/14	1	11.95	0	0.00	11.90	1	3,125	0.03%
2020/01/07	0	0.00	1	11.70	11.90	-1	3,007	-0.03%
2019/12/26	0	0.00	5	11.05	11.00	-5	2,395	-0.21%
2019/12/16	0	0.00	2	10.95	10.95	-2	2,391	-0.08%
2019/12/04	2	11.00	0	11.00	11.00	2	2,517	0.08%
2019/11/22	0	0.00	0.2	10.95	10.95	-0.2	2,537	-0.01%
2019/11/19	1	10.90	0	0.00	11.00	1	2,559	0.04%
2019/11/18	1	10.95	0	0.00	10.95	1	2,554	0.04%
2019/11/15	5	10.95	0	0.00	10.90	5	2,562	0.20%
2019/11/11	4	10.90	0	0.00	10.95	4	2,626	0.15%
2019/11/01	5	10.90	0	0.00	10.85	5	2,987	0.17%
2019/10/31	0	0.00	1	10.85	10.90	-1	3,075	-0.03%
2019/10/25	1	10.90	0	0.00	10.90	1	3,324	0.03%
2019/10/03	2	10.60	0	0.00	10.65	2	3,360	0.06%
2019/08/08	0	0.00	10	10.35	10.40	-10	3,044	-0.33%
2019/08/06	0	0.00	3	10.15	10.25	-3	2,977	-0.10%
2019/08/05	2	10.85	0	0.00	10.90	2	2,844	0.07%
2019/08/01	4	11.05	0	0.00	11.00	4	2,632	0.15%
2019/07/31	3.4	11.14	0	0.00	11.10	3.4	2,546	0.14%
2019/07/30	10	11.10	0	0.00	11.10	10	2,415	0.41%
2019/07/29	10	11.05	0	0.00	11.05	10	2,404	0.42%
2019/07/25	0	0.00	10.1	11.00	11.05	-10.1	2,362	-0.43%
2019/07/16	0	0.00	4.8	10.91	10.90	-4.8	2,158	-0.22%
2019/07/12	0	0.00	5	10.80	10.80	-5	2,076	-0.24%
2019/07/08	0	0.00	1	10.60	10.65	-1	2,021	-0.05%
2019/06/21	0	0.00	10	10.60	10.80	-10	2,124	-0.47%
2019/06/18	10	10.40	0	0.00	10.50	10	2,095	0.48%
2019/06/14	0.3	10.35	0	0.00	10.35	0.3	2,104	0.01%
2019/06/05	0	0.00	10	10.50	10.50	-10	2,142	-0.47%
2019/06/04	5	10.50	10	10.55	10.55	-5	2,153	-0.23%
2019/05/31	0	0.00	11	10.50	10.50	-11	2,162	-0.51%
2019/05/24	0	0.00	1	10.40	10.35	-1	2,107	-0.05%
2019/05/21	5	10.30	0	0.00	10.35	5	2,085	0.24%
2019/05/16	20	10.20	0	0.00	10.25	20	2,101	0.95%
2019/04/09	0	10.40	0	0.00	10.45	0	2,062	0.00%
2019/03/25	1	10.35	0	0.00	10.40	1	2,065	0.05%
2019/03/20	0	0.00	0.1	10.30	10.35	-0.1	2,029	-0.01%
2019/03/18	1	10.30	0	0.00	10.30	1	2,006	0.05%
2019/03/12	0	0.00	1	10.10	10.10	-1	1,906	-0.05%
2019/03/11	2	10.10	0	0.00	10.10	2	1,894	0.11%
2019/03/05	1	10.10	0	0.00	10.10	1	1,879	0.05%
2019/01/30	0	0.00	0.2	9.90	9.90	-0.2	1,724	-0.01%
2019/01/29	0	0.00	3	9.84	9.87	-3	1,703	-0.18%
2019/01/09	3	9.63	0	0.00	9.74	3	2,397	0.13%
2018/12/20	7	9.56	14	9.57	9.57	-7	2,722	-0.26%
2018/12/18	5	9.68	3	9.62	9.60	2	2,680	0.07%
2018/12/17	5	9.77	0	0.00	9.82	5	2,651	0.19%
2018/12/12	5	9.86	0	0.00	9.90	5	2,610	0.19%
2018/12/11	10	9.90	0	0.00	9.92	10	2,588	0.39%
2018/11/23	1	9.87	0	0.00	9.87	1	2,746	0.04%
2018/11/19	0	0.00	2	9.97	10.00	-2	2,863	-0.07%
2018/11/02	2	9.90	0	0.00	9.88	2	3,244	0.06%
2018/10/29	2	9.55	4	9.57	9.57	-2	3,333	-0.06%
2018/10/26	2	9.76	0	0.00	9.69	2	3,556	0.06%
2018/10/25	3	9.84	0	0.00	9.80	3	3,827	0.08%
2018/10/24	1	9.97	0	0.00	10.05	1	3,953	0.03%
2018/10/18	2	10.15	0	0.00	10.15	2	3,995	0.05%
2018/10/05	1	10.45	0	0.00	10.40	1	3,856	0.03%
2018/09/28	0	0.00	0	10.75	10.70	0	3,862	0.00%
2018/09/27	0	0.00	1	10.65	10.75	-1	3,803	-0.03%
2018/09/25	1	10.55	0	0.00	10.65	1	3,744	0.03%
2018/08/30	0	0.00	2	10.75	10.70	-2	4,223	-0.05%
2018/08/28	2	10.50	0	0.00	10.55	2	4,190	0.05%
2018/08/22	1	10.40	0	0.00	10.45	1	4,292	0.02%
2018/08/14	0	0.00	20	10.35	10.40	-20	4,266	-0.47%
2018/08/13	20	10.45	0	0.00	10.40	20	4,256	0.47%
2018/08/10	1	10.65	0	0.00	10.60	1	4,191	0.02%
2018/08/09	2	10.70	0	0.00	10.75	2	4,084	0.05%
2018/08/08	1	10.70	0	0.00	10.75	1	4,093	0.02%
2018/08/07	5	10.72	0	0.00	10.70	5	4,088	0.12%
2018/08/06	0	0.00	2	10.80	10.80	-2	4,048	-0.05%
2018/08/03	0	0.00	2	10.70	10.75	-2	4,079	-0.05%
2018/08/02	30	10.65	24	10.68	10.65	6	4,079	0.15%
2018/08/01	10	11.30	0	0.00	11.45	10	3,835	0.26%
2018/07/27	2	11.00	0	0.00	11.00	2	3,196	0.06%
2018/07/26	24	10.98	0	0.00	11.00	24	3,146	0.76%
2018/07/05	0	0.00	5	10.70	10.65	-5	3,175	-0.16%
2018/07/03	4	10.68	0	0.00	10.65	4	3,245	0.12%
2018/06/25	10	10.85	0	0.00	10.85	10	3,406	0.29%
2018/06/15	0	0.00	1	10.75	10.80	-1	3,196	-0.03%
2018/06/07	5	10.65	0	0.00	10.65	5	3,094	0.16%
2018/06/04	20	10.50	0	0.00	10.50	20	3,022	0.66%
2018/05/31	1	10.55	0	0.00	10.45	1	2,997	0.03%
2018/05/29	0	0.00	1	10.55	10.60	-1	2,906	-0.03%
2018/05/22	0	0.00	0.9	10.40	10.50	-0.9	2,904	-0.03%
2018/05/14	10	10.40	0	0.00	10.40	10	3,230	0.31%
2018/05/10	6	10.40	0	0.00	10.45	6	3,212	0.19%
2018/05/08	10	10.45	0	0.00	10.45	10	3,206	0.31%
2018/05/02	0	0.00	4.1	10.45	10.50	-4.1	3,302	-0.12%
2018/04/26	0	0.00	0.1	10.20	10.20	-0.1	3,563	0.00%
2018/04/20	1	10.20	0	0.00	10.25	1	4,082	0.02%
2018/04/09	0	0.00	1	10.20	10.25	-1	4,366	-0.02%
2018/04/03	1	10.20	0	0.00	10.25	1	4,332	0.02%
2018/03/31	0	0.00	1	10.20	10.25	-1	4,280	-0.02%
2018/03/28	0	0.00	5	10.15	10.15	-5	4,191	-0.12%
2018/03/27	1	10.05	0	0.00	10.05	1	4,141	0.02%
2018/03/23	5	10.05	0	0.00	10.05	5	4,225	0.12%
2018/03/12	0	0.00	2.5	9.98	10.00	-2.5	4,054	-0.06%
2018/03/07	0	0.00	20	9.84	9.84	-20	4,041	-0.49%
2018/03/06	20	9.85	0	0.00	9.86	20	4,045	0.49%
2018/02/06	4	9.53	0	0.00	9.48	4	3,668	0.11%
2018/02/05	0	0.00	2	9.89	9.90	-2	3,488	-0.06%
2018/01/30	10	10.03	0	0.00	10.00	10	3,336	0.30%
2018/01/23	10	10.15	0.1	10.10	10.15	9.9	3,075	0.32%
2018/01/19	0	0.00	0.9	9.95	9.98	-0.9	2,801	-0.03%
2018/01/16	10	9.69	0	0.00	9.70	10	2,352	0.43%
2018/01/15	10	9.66	4	9.69	9.65	6	2,187	0.27%
2018/01/12	4	9.55	0	0.00	9.56	4	2,059	0.19%
2018/01/09	4	9.49	0	0.00	9.50	4	1,819	0.22%
2018/01/05	6	9.48	10	9.48	9.49	-4	1,700	-0.24%
2018/01/03	12	9.48	0.4	9.48	9.48	11.6	1,718	0.68%
2018/01/02	0	0.00	20	9.48	9.49	-20	1,710	-1.17%