• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)
可現股當沖
  • 股價
    60.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.66%
  • 成交量
    713張
  • 產業
    上市 半導體類股

  • 1353人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶豪科 (3006)籌碼相關－高橋-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢 券商分點個股進出

高橋-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/15157.70158.0057.6001,4960.00%
2025/01/13156.9000.0056.6011,5080.07%
2025/01/09162.7000.0061.5011,4830.07%
2025/01/08263.2500.0063.1021,4790.14%
2025/01/03162.5000.0061.0011,4760.07%
2024/12/2400.00164.1064.20-11,673-0.06%
2024/12/1800.001163.5163.60-111,709-0.64%
2024/12/171162.9100.0062.80111,7090.64%
2024/12/0300.001163.0063.00-111,877-0.59%
2024/11/21163.4000.0063.2012,0110.05%
2024/11/20163.2000.0062.6011,9950.05%
2024/11/19364.8700.0064.9031,9600.15%
2024/11/1800.00266.8066.70-21,901-0.11%
2024/11/14167.6000.0066.8011,9090.05%
2024/11/12170.3000.0069.0011,9230.05%
2024/11/11170.3000.0071.2011,9220.05%
2024/11/0700.00171.6071.60-11,980-0.05%
2024/10/30169.0000.0068.1012,3770.04%
2024/10/29167.6000.0067.8012,4070.04%
2024/10/1700.000.470.7070.90-0.42,993-0.01%
2024/10/16169.4000.0069.0013,0560.03%
2024/10/1100.00669.0069.20-63,218-0.19%
2024/10/091170.95469.7069.5073,3030.21%
2024/10/08170.201170.3570.70-103,319-0.30%
2024/10/04171.3000.0071.4013,5020.03%
2024/10/0100.00171.9072.20-13,531-0.03%
2024/09/261975.01574.7074.70143,8330.37%
2024/09/25172.80272.8072.80-13,790-0.03%
2024/09/19169.8000.0070.7014,1730.02%
2024/09/18169.5000.0069.5014,3740.02%
2024/09/1200.00170.2070.20-15,205-0.02%
2024/09/1100.00168.8068.60-15,409-0.02%
2024/09/06169.00168.7068.7005,9060.00%
2024/09/05167.8000.0068.2015,9590.02%
2024/09/03275.9500.0074.9025,8960.03%
2024/09/022.177.7400.0077.002.15,8920.04%
2024/08/30180.1000.0079.4015,8950.02%
2024/08/231.179.3200.0081.201.16,2650.02%
2024/08/2200.00181.3081.60-16,390-0.02%
2024/08/2100.00181.3080.90-16,450-0.02%
2024/08/1500.00180.5080.50-16,642-0.02%
2024/08/14180.50281.1580.20-16,650-0.02%
2024/08/13178.6000.0079.9016,6330.02%
2024/08/12279.4500.0079.1026,6710.03%
2024/08/0700.00274.5076.70-26,681-0.03%
2024/08/06167.7000.0073.3016,6810.01%
2024/08/05376.1000.0074.7036,5640.05%
2024/08/02282.8000.0082.9026,5110.03%
2024/08/01188.0000.0088.7016,6190.02%
2024/07/31284.2000.0084.8026,7450.03%
2024/07/30284.30283.1083.7006,8760.00%
2024/07/292.184.20283.4083.600.16,9170.00%
2024/07/221.190.8700.0091.101.16,8930.02%
2024/07/19395.33194.2093.7026,8740.03%
2024/07/180.196.5000.0098.400.16,9110.00%
2024/07/17198.0000.0098.2016,9310.01%
2024/07/1600.00398.4097.20-36,939-0.04%
2024/07/15397.10197.6096.3026,9370.03%
2024/07/120.197.000.197.3096.9006,9180.00%
2024/07/110.199.0000.0098.200.16,8920.00%
2024/07/090.199.4000.00101.000.16,9030.00%
2024/07/086103.251104.00103.5056,8570.07%
2024/07/0400.001104.00101.50-16,915-0.01%
2024/07/031102.502101.75103.00-16,883-0.01%
2024/07/021.195.8400.0095.101.16,7370.02%
2024/07/01197.6000.0097.6016,7060.01%
2024/06/28599.4000.00100.5056,6920.07%
2024/06/2600.002105.25102.00-26,586-0.03%
2024/06/2500.005102.50104.00-56,481-0.08%
2024/06/243103.672104.50104.5016,3870.02%
2024/06/211104.0000.00103.5016,2420.02%
2024/06/201104.5011.2102.77105.00-10.26,143-0.17%
2024/06/195.298.0400.0096.105.25,7990.09%
2024/06/1700.001099.6099.90-105,593-0.18%
2024/06/1400.00299.2098.00-25,487-0.04%
2024/06/13198.603.196.8498.90-2.15,365-0.04%
2024/06/12194.50394.9094.40-25,162-0.04%
2024/06/1100.00393.5793.80-35,167-0.06%
2024/06/07493.0000.0092.6045,2090.08%
2024/06/04291.90594.9091.90-35,565-0.05%
2024/06/0300.00294.3094.30-25,679-0.04%
2024/05/31593.7000.0092.3055,7220.09%
2024/05/30195.2000.0094.4015,8690.02%
2024/05/29197.002198.0096.30-206,372-0.31%
2024/05/2800.00295.0596.00-26,721-0.03%
2024/05/27193.8000.0093.8016,6620.02%
2024/05/241194.113.594.2394.207.56,7460.11%
2024/05/2300.00190.9091.00-16,636-0.02%
2024/05/21190.4000.0090.5016,7600.01%
2024/05/1700.00192.1090.80-16,912-0.01%
2024/05/1600.00391.6091.70-36,992-0.04%
2024/05/13192.30190.4090.4007,0740.00%
2024/05/100.191.80390.3791.60-2.97,071-0.04%
2024/05/0700.00393.1093.10-37,003-0.04%
2024/05/0600.00193.0092.90-16,867-0.01%
2024/05/0300.00491.4591.10-46,731-0.06%
2024/05/02289.55189.8089.8016,5900.02%
2024/04/3000.00188.8089.00-16,635-0.02%
2024/04/29386.7000.0088.5036,6990.04%
2024/04/25385.77586.8086.80-26,717-0.03%
2024/04/23280.3000.0080.5026,6820.03%
2024/04/220.379.40976.7076.10-8.76,654-0.13%
2024/04/19279.3500.0079.1026,7560.03%
2024/04/180.181.7000.0082.100.16,7280.00%
2024/04/161.180.6100.0081.401.16,8200.02%
2024/04/11186.90786.9086.80-66,958-0.09%
2024/04/10187.50688.0887.80-57,129-0.07%
2024/04/09187.0000.0085.5017,1680.01%
2024/04/080.186.50185.9085.90-0.97,283-0.01%
2024/04/03285.6500.0086.1027,9390.03%
2024/04/02288.2000.0087.0028,5450.02%
2024/04/015.188.0000.0087.705.19,3810.05%
2024/03/28188.50187.9087.5009,9820.00%
2024/03/27187.00189.7088.10010,4720.00%
2024/03/2610.190.6300.0086.9010.110,6220.10%
2024/03/25591.30189.8089.00410,8170.04%
2024/03/2200.00489.5391.30-411,127-0.04%
2024/03/21287.00187.6087.50111,5900.01%
2024/03/2000.00485.1584.50-411,993-0.03%
2024/03/19185.0000.0085.30112,1890.01%
2024/03/18186.3000.0086.30112,2730.01%
2024/03/140.186.0000.0084.200.112,5420.00%
2024/03/131.185.8200.0085.701.112,7090.01%
2024/03/12187.3000.0087.60112,7300.01%
2024/03/1100.00188.6088.10-112,730-0.01%
2024/03/084.388.7900.0086.204.312,7380.03%
2024/03/07292.5900.0091.60212,4980.02%
2024/03/06194.70295.2594.20-112,427-0.01%
2024/03/054.196.44196.0096.003.112,4750.02%
2024/03/041398.258100.6597.80512,3740.04%
2024/03/0100.007.296.1797.70-7.211,957-0.06%
2024/02/2900.00393.3093.50-311,675-0.03%
2024/02/271192.7300.0091.401112,0130.09%
2024/02/2600.00191.0090.90-112,614-0.01%
2024/02/2311.294.761093.7091.501.212,6760.01%
2024/02/22294.15694.0093.00-412,679-0.03%
2024/02/21294.651094.5494.20-812,772-0.06%
2024/02/201594.3700.0093.001512,8200.12%
2024/02/19894.51393.1393.70513,0570.04%
2024/02/1500.00392.8793.10-313,637-0.02%
2024/02/050.590.12190.2090.00-0.513,7780.00%
2024/02/02291.4000.0091.00213,8280.01%
2024/01/30191.70692.2391.90-513,939-0.04%
2024/01/29192.8000.0092.80114,0160.01%
晶豪科 相關文章