• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    158.0
  • 漲跌
    ▼3.5
  • 漲幅
    -2.17%
  • 成交量
    16,426張
  • 產業
    上市 光電類股

  • 890人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞光 (3019)籌碼相關－高橋-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢 券商分點個股進出

高橋-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.1164.001161.00158.000.118,0460.00%
2025/01/2000.0010161.00162.50-1017,901-0.06%
2025/01/173161.503155.00155.00017,7660.00%
2025/01/1616163.4426.9162.35161.00-10.917,496-0.06%
2025/01/153.6162.361.3161.19160.002.317,0490.01%
2025/01/1411157.8600.00158.001116,3500.07%
2025/01/131.2155.404149.00158.50-2.816,089-0.02%
2025/01/101157.5044157.30156.50-4315,613-0.28%
2025/01/0930.3160.961156.00155.5029.315,2810.19%
2025/01/080.1171.002169.00172.50-1.914,795-0.01%
2025/01/0716172.4400.00170.001614,8650.11%
2025/01/0610.1167.7800.00177.0010.115,0920.07%
2025/01/0325166.4000.00167.502515,1640.16%
2025/01/029.1183.5000.00178.009.115,1130.06%
2024/12/2700.0015179.00182.00-1515,400-0.10%
2024/12/265184.000.1178.50180.004.915,4560.03%
2024/12/2300.007162.93168.50-716,923-0.04%
2024/12/2023.1164.6612164.25163.5011.116,9840.07%
2024/12/1923161.7024.5164.62164.50-1.516,207-0.01%
2024/12/186150.1710155.55158.50-413,959-0.03%
2024/12/175135.204138.00144.50112,7790.01%
2024/12/166133.175133.70131.50112,1370.01%
2024/12/1300.0014125.79128.00-1411,149-0.13%
2024/12/125121.2000.00120.00510,5400.05%
2024/12/116116.675120.50119.50110,2540.01%
2024/12/103115.6700.00114.5039,8710.03%
2024/12/091114.502.1115.76116.50-1.19,765-0.01%
2024/12/0510116.0010114.00114.0009,9520.00%
2024/12/041114.002113.75115.00-110,380-0.01%
2024/12/0211108.4110108.50108.50110,5430.01%
2024/11/2900.001107.50107.50-110,678-0.01%
2024/11/270.1109.0000.00105.000.111,7790.00%
2024/11/2610113.5011112.50112.50-111,888-0.01%
2024/11/2200.001.2114.17113.00-1.212,452-0.01%
2024/11/210.4112.001.5112.34112.00-1.112,604-0.01%
2024/11/203110.8300.00108.00312,9990.02%
2024/11/1910106.5011109.00110.50-113,224-0.01%
2024/11/181102.501104.00103.50013,2720.00%
2024/11/151106.5000.00107.00113,8960.01%
2024/11/1300.0010107.00106.50-1015,121-0.07%
2024/11/1200.0022107.00106.50-2216,050-0.14%
2024/11/1100.001108.50108.50-116,799-0.01%
2024/11/081.5106.1700.00105.501.517,3470.01%
2024/11/0700.001.2108.17107.50-1.217,897-0.01%
2024/11/061106.5000.00106.50118,2100.01%
2024/11/0510105.2514106.36106.00-418,669-0.02%
2024/11/041.2106.2500.00104.001.218,7990.01%
2024/11/0100.001103.00105.00-118,597-0.01%
2024/10/3000.0010103.00102.50-1018,703-0.05%
2024/10/293104.503104.00103.00018,8720.00%
2024/10/2500.001107.50108.50-118,911-0.01%
2024/10/2442108.3000.00104.004218,8220.22%
2024/10/230.1106.5000.00105.500.118,7210.00%
2024/10/222.3104.1100.00105.502.318,7550.01%
2024/10/1800.001102.50102.50-118,984-0.01%
2024/10/141.1103.5000.00105.501.120,0520.01%
2024/10/110.1105.082.1103.62103.50-220,564-0.01%
2024/10/095110.007110.50111.00-220,478-0.01%
2024/10/081.2112.6700.00113.001.220,4780.01%
2024/10/017113.0000.00114.00720,6610.03%
2024/09/272117.502116.50115.00020,3880.00%
2024/09/2614.3121.852124.00119.0012.319,9640.06%
2024/09/254.1121.4812.1126.52131.50-819,175-0.04%
2024/09/241122.500.1121.50123.00118,6230.01%
2024/09/231122.0000.00124.00118,4140.01%
2024/09/201119.504.1121.26118.50-3.118,117-0.02%
2024/09/1900.002119.50120.00-217,906-0.01%
2024/09/182115.2500.00114.00217,7560.01%
2024/09/165118.901119.00118.50417,6140.02%
2024/09/1300.001124.00123.00-117,417-0.01%
2024/09/121117.002116.25116.00-117,145-0.01%
2024/09/1100.001115.50113.50-117,016-0.01%
2024/09/101.2113.461112.00113.500.216,9580.00%
2024/09/091112.502116.50115.50-116,787-0.01%
2024/09/066.1115.171114.50114.505.116,7330.03%
2024/09/056122.006121.92118.00016,4620.00%
2024/09/042116.752115.00116.50015,9270.00%
2024/09/0300.000.5120.50122.00-0.515,7060.00%
2024/09/022124.001122.00121.00115,5630.01%
2024/08/3010.6122.3912122.92122.00-1.515,431-0.01%
2024/08/299123.1110125.10128.00-115,050-0.01%
2024/08/2811120.5911.1121.63121.50-0.114,2310.00%
2024/08/272122.001118.50120.50113,9680.01%
2024/08/261.1120.361119.50115.000.113,4870.00%
2024/08/2313120.383120.00121.501013,2590.08%
2024/08/221118.501117.50116.00012,8910.00%
2024/08/210.1124.003126.33126.50-2.912,310-0.02%
2024/08/203123.001122.00122.50211,9420.02%
2024/08/197124.295123.80122.00211,6260.02%
2024/08/161121.003120.83121.00-210,945-0.02%
2024/08/155116.906115.58117.00-110,458-0.01%
2024/08/146112.258111.19111.50-29,610-0.02%
2024/08/133103.336106.83108.00-38,623-0.03%
2024/08/121196.551598.7198.40-47,825-0.05%
2024/08/092697.292596.5595.4017,2080.01%
2024/08/08595.94595.0094.0006,5790.00%
2024/08/07791.60492.3893.4036,1580.05%
2024/08/0500.00179.8079.60-15,402-0.02%
2024/08/0200.00191.5088.40-15,291-0.02%
2024/08/01391.8000.0093.7035,1210.06%
2024/07/31289.2000.0089.7024,9110.04%
2024/07/3000.00284.4089.80-24,824-0.04%
2024/07/23186.5000.0085.9014,4990.02%
2024/07/2200.00190.3087.10-14,419-0.02%
2024/07/192.189.32289.6089.300.14,2250.00%
2024/07/181.190.881190.5690.80-104,100-0.24%
2024/07/17694.85393.9393.3033,9740.08%
2024/07/161196.79494.6595.6073,7960.18%
2024/07/15495.906.198.6195.10-2.13,491-0.06%
2024/07/12790.148.189.9590.10-1.12,737-0.04%
2024/07/11285.5010.287.7588.80-8.22,094-0.39%
2024/07/1013.280.731981.3380.80-5.81,885-0.31%
2024/07/09378.0300.0079.5031,7270.17%
2024/07/08478.003.377.7679.000.71,5980.04%
2024/07/0500.00276.0076.00-21,257-0.16%
2024/06/270.169.0000.0068.600.11,1970.00%
2024/06/260.169.7000.0069.500.11,1970.01%
2024/06/21168.3000.0068.8011,1920.08%
2024/06/20170.9000.0069.3011,1820.08%
2024/06/18171.0000.0071.0011,1300.09%
2024/06/172.372.2100.0071.602.31,1190.20%
2024/06/1300.000.471.6070.50-0.41,033-0.04%
2024/06/060.468.2000.0067.700.48530.05%
2024/06/0500.003.868.1867.30-3.8816-0.47%
2024/06/04266.5000.0066.5027940.25%
2024/05/2800.00167.0066.80-1796-0.13%
2024/05/2400.00166.3065.60-1788-0.13%
2024/05/23465.7500.0065.3047840.51%
2024/05/210.166.00365.9065.50-3800-0.37%
2024/05/14064.0000.0063.9008040.00%
2024/05/13363.3000.0063.8038070.37%
2024/05/0300.002564.9664.30-25800-3.12%
2024/05/0200.00265.3565.20-2801-0.25%
2024/04/300.164.7700.0064.200.18080.01%
2024/04/19263.00662.8062.00-4872-0.46%
2024/04/1000.00167.2066.30-1912-0.11%
2024/04/09066.1000.0066.4009130.00%
2024/04/08066.00166.5065.60-1912-0.11%
2024/03/29264.5000.0064.4021,0120.20%
2024/03/28165.23166.3065.0001,0620.00%
2024/03/27965.5700.0065.2091,0620.85%
2024/03/263.165.8000.0064.903.11,0620.29%
2024/03/211665.0500.0064.80161,1271.42%
2024/03/203.264.5300.0064.503.21,1900.26%
2024/03/18063.8000.0063.9001,6310.00%
2024/03/1500.00263.8063.50-21,774-0.11%
2024/03/12064.6000.0064.6001,7930.00%
2024/03/08262.80263.5063.0001,7960.00%
2024/03/06165.40165.4065.2001,7710.00%
2024/02/2700.00367.2067.20-31,804-0.17%
2024/02/2200.00169.2068.50-11,899-0.05%
2024/02/20167.2000.0067.1011,8640.05%
期交所1月15日調整亞光及文曄期貨契約保證金比例UDN聯合新聞網－16天前
臺灣期貨交易所1月15日公告調整亞光（3019）期貨契約(IMF)及文曄（3036）期貨契約(IQF)所有月份保證金適用......詳全文
封關倒數！台股高機率轉空？專家點「食品股」抱股過年首選：統一、味全歷年上漲機率達70%UDN聯合新聞網－17天前
隨著農曆年封關日倒數計時，台股今日（1月9日）因丙種資金提前結帳，出現大幅賣壓，許多個股重挫，引發市場恐慌，今日解禁的亞光(3019)開盤即重挫4%，之後打入跌停板作收。面對年節期間的市場波動與丙種資金的高壓拋售，投資人該如何因應？...詳全文
亞光之後的光學飆股︰今國光、中揚光、聯一光Anue鉅亨－2024/12/25
...詳全文
亞光 相關文章