亞光 (3019)-高橋-內壢券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
62.0
漲跌
▼1.8
漲幅
-2.82%
成交量
1,303張
產業
上市光電類股
811人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	63.00	6	62.80	62.00	-4	872	-0.46%
2024/04/10	0	0.00	1	67.20	66.30	-1	912	-0.11%
2024/04/09	0	66.10	0	0.00	66.40	0	913	0.00%
2024/04/08	0	66.00	1	66.50	65.60	-1	912	-0.11%
2024/03/29	2	64.50	0	0.00	64.40	2	1,012	0.20%
2024/03/28	1	65.23	1	66.30	65.00	0	1,062	0.00%
2024/03/27	9	65.57	0	0.00	65.20	9	1,062	0.85%
2024/03/26	3.1	65.80	0	0.00	64.90	3.1	1,062	0.29%
2024/03/21	16	65.05	0	0.00	64.80	16	1,127	1.42%
2024/03/20	3.2	64.53	0	0.00	64.50	3.2	1,190	0.26%
2024/03/18	0	63.80	0	0.00	63.90	0	1,631	0.00%
2024/03/15	0	0.00	2	63.80	63.50	-2	1,774	-0.11%
2024/03/12	0	64.60	0	0.00	64.60	0	1,793	0.00%
2024/03/08	2	62.80	2	63.50	63.00	0	1,796	0.00%
2024/03/06	1	65.40	1	65.40	65.20	0	1,771	0.00%
2024/02/27	0	0.00	3	67.20	67.20	-3	1,804	-0.17%
2024/02/22	0	0.00	1	69.20	68.50	-1	1,899	-0.05%
2024/02/20	1	67.20	0	0.00	67.10	1	1,864	0.05%
2024/01/23	0	0.00	1	67.70	69.20	-1	1,838	-0.05%
2024/01/22	0.1	66.74	0	0.00	66.60	0.1	1,792	0.00%
2024/01/18	1	65.10	0	0.00	64.80	1	1,777	0.06%
2024/01/15	0	0.00	1	66.90	66.70	-1	1,755	-0.06%
2024/01/12	1	66.40	0	0.00	66.40	1	1,757	0.06%
2024/01/08	1	66.60	0	0.00	66.70	1	1,774	0.06%
2024/01/05	0	0.00	3	67.70	67.70	-3	1,761	-0.17%
2024/01/04	3	67.57	10	67.20	67.10	-7	1,749	-0.40%
2024/01/02	0	0.00	1	70.40	70.30	-1	1,693	-0.06%
2023/12/29	1	70.00	0	0.00	70.20	1	1,683	0.06%
2023/12/26	10	71.50	0	0.00	70.60	10	1,639	0.61%
2023/12/25	0.1	71.44	4	71.00	71.70	-4	1,555	-0.25%
2023/12/21	0	0.00	0	69.00	68.70	0	1,494	0.00%
2023/12/20	0	0.00	3	69.70	69.50	-3	1,489	-0.20%
2023/12/19	1	68.50	0	0.00	69.20	1	1,476	0.07%
2023/12/18	2	69.00	0	0.00	69.10	2	1,451	0.14%
2023/12/15	2	70.50	2	70.50	70.40	0	1,416	0.00%
2023/12/14	0.1	73.70	0	0.00	72.30	0.1	1,350	0.01%
2023/12/13	2	70.20	3.4	70.83	72.80	-1.4	1,139	-0.12%
2023/12/12	0.3	69.40	0	0.00	69.00	0.3	894	0.03%
2023/12/05	1	66.40	0	0.00	66.70	1	739	0.14%
2023/11/27	0	0.00	1	65.90	65.40	-1	719	-0.14%
2023/11/23	0	0.00	0.6	67.47	67.30	-0.6	685	-0.09%
2023/11/22	2	65.70	2.1	65.75	65.10	-0.1	603	-0.01%
2023/11/20	1	64.40	1	64.60	64.40	0	563	0.00%
2023/11/16	0.2	63.60	0	0.00	63.40	0.2	543	0.03%
2023/11/06	0	63.50	3	63.30	63.30	-3	600	-0.50%
2023/11/03	0	0.00	5	62.88	62.80	-5	598	-0.84%
2023/11/02	8	61.40	0	0.00	61.50	8	586	1.36%
2023/10/11	1	61.50	0	0.00	61.60	1	757	0.13%
2023/09/28	0	0.00	2	63.00	63.00	-2	977	-0.20%
2023/09/12	0	0.00	1	64.60	64.50	-1	1,062	-0.09%
2023/09/08	1	63.90	0	0.00	63.90	1	1,271	0.08%
2023/09/05	0	0.00	1	65.20	65.10	-1	1,286	-0.08%
2023/09/01	0	64.50	0	0.00	63.80	0	1,286	0.00%
2023/08/31	0.1	63.90	0	0.00	63.80	0.1	1,298	0.00%
2023/08/29	0	63.40	0	0.00	63.00	0	1,332	0.00%
2023/08/11	2	64.60	0	0.00	64.80	2	1,470	0.14%
2023/08/08	0	0.00	1	66.70	67.10	-1	1,458	-0.07%
2023/08/02	0	66.40	1	68.20	65.70	-1	1,408	-0.07%
2023/07/31	1	64.30	0	0.00	64.10	1	1,335	0.07%
2023/07/27	1	64.70	0	0.00	65.00	1	1,325	0.08%
2023/07/26	2	64.35	1	64.60	64.30	1	1,323	0.08%
2023/07/20	0	66.80	0	0.00	66.50	0	1,315	0.00%
2023/07/14	0	67.50	0	0.00	67.50	0	1,307	0.00%
2023/07/11	0.4	68.50	0	0.00	68.30	0.4	1,300	0.03%
2023/07/10	0.1	67.90	0	0.00	67.40	0.1	1,282	0.00%
2023/07/06	0	0.00	0.3	67.62	67.90	-0.3	1,194	-0.03%
2023/06/15	0	0.00	1	69.80	68.80	-1	1,108	-0.09%
2023/06/14	0	0.00	2	69.35	68.00	-2	1,043	-0.19%
2023/06/02	1	66.00	0	0.00	66.00	1	1,430	0.07%
2023/06/01	0.3	68.70	0	0.00	66.80	0.3	1,630	0.02%
2023/05/24	0	0.00	1	64.50	64.60	-1	1,516	-0.07%
2023/04/21	1	64.30	0	0.00	64.30	1	1,669	0.06%
2023/04/20	5	65.70	0	0.00	65.50	5	1,662	0.30%
2023/04/10	1	66.90	0	0.00	67.00	1	1,574	0.06%
2023/03/23	0	0.00	1	66.20	66.20	-1	1,505	-0.07%
2023/03/21	0	0.00	1	65.60	65.60	-1	1,494	-0.07%
2023/03/17	0	0.00	1	64.80	64.80	-1	1,487	-0.07%
2023/03/16	1	64.30	1	63.80	63.80	0	1,483	0.00%
2023/03/15	2	66.00	0	0.00	65.00	2	1,475	0.14%
2023/03/13	1	66.30	0	0.00	66.20	1	1,460	0.07%
2023/03/10	2	68.30	0	0.00	67.60	2	1,441	0.14%
2023/03/09	0	0.00	1	70.70	70.30	-1	1,400	-0.07%
2023/03/08	6	71.08	0	0.00	70.60	6	1,394	0.43%
2023/03/07	2	73.35	1.2	72.66	72.40	0.8	1,322	0.06%
2023/03/06	1.2	69.52	0	0.00	72.00	1.2	1,015	0.12%
2023/02/15	0	0.00	41	64.44	64.40	-41	986	-4.16%
2023/02/09	15	66.30	0	0.00	65.80	15	1,051	1.43%
2023/02/08	1	67.40	1	66.90	66.60	0	1,059	0.00%
2023/02/07	25	67.64	0	0.00	67.10	25	1,084	2.31%
2023/02/03	0	0.00	0.1	67.10	67.20	-0.1	1,079	0.00%
2023/02/02	0	0.00	0.2	67.23	67.10	-0.2	1,066	-0.02%
2023/02/01	0.2	65.60	0	0.00	66.00	0.2	986	0.02%
2023/01/09	0.1	63.20	0	0.00	63.30	0.1	1,039	0.01%
2022/12/16	0	0.00	2	63.20	63.20	-2	1,229	-0.16%
2022/12/05	2	66.65	0	0.00	66.40	2	1,241	0.16%
2022/12/02	0	0.00	2	66.50	66.20	-2	1,238	-0.16%
2022/11/30	1	66.10	0	0.00	66.00	1	1,236	0.08%
2022/11/18	10	66.90	10	66.00	66.00	0	1,280	0.00%
2022/11/17	0	0.00	0.2	65.20	65.30	-0.2	1,185	-0.01%
2022/11/11	0	0.00	1	64.70	63.70	-1	1,148	-0.09%
2022/11/10	1.2	64.30	0	0.00	63.30	1.2	1,151	0.10%
2022/11/08	0	0.00	0.2	62.73	62.80	-0.2	1,252	-0.02%
2022/11/04	1.2	61.38	1	61.60	61.70	0.2	1,305	0.02%
2022/11/03	1	60.00	1.2	59.85	61.10	-0.2	1,352	-0.01%
2022/09/30	0	0.00	0.1	56.70	57.60	-0.1	1,450	0.00%
2022/09/28	0.1	54.60	0	0.00	53.50	0.1	1,428	0.00%
2022/09/27	0.1	55.80	0	0.00	56.60	0.1	1,429	0.00%
2022/09/26	0.1	56.00	0	0.00	55.80	0.1	1,437	0.00%
2022/09/13	0	0.00	1	64.70	64.70	-1	1,489	-0.07%
2022/09/12	0	0.00	1	63.50	64.30	-1	1,507	-0.07%
2022/08/30	0	66.00	0	0.00	65.30	0	1,456	0.00%
2022/08/26	0	67.20	0	0.00	66.60	0	1,440	0.00%
2022/08/15	30	67.47	30.1	68.04	67.50	-0.1	1,348	0.00%
2022/08/12	0	64.80	0	0.00	64.70	0	1,247	0.00%
2022/08/11	3.1	66.41	3	65.30	65.30	0.1	1,241	0.00%
2022/08/10	0	0.00	0.2	65.33	64.90	-0.2	1,185	-0.01%
2022/08/09	1	61.80	0	0.00	62.20	1	1,139	0.09%
2022/08/08	0.1	61.90	0	0.00	61.90	0.1	1,141	0.00%
2022/07/27	0.1	62.30	0	0.00	62.20	0.1	1,257	0.00%
2022/07/25	0	0.00	0.1	64.10	63.00	-0.1	1,246	0.00%
2022/07/22	0	0.00	10	63.02	62.30	-10	1,225	-0.82%
2022/07/21	0.1	62.70	0	0.00	62.90	0.1	1,243	0.01%
2022/07/20	10	61.90	0	0.00	61.60	10	1,235	0.81%
2022/07/15	2	61.70	4	61.50	62.50	-2	1,197	-0.17%
2022/07/14	0	0.00	13.1	59.31	59.80	-13.1	1,139	-1.15%
2022/07/13	3	58.37	12.1	58.46	57.40	-9.1	1,110	-0.82%
2022/07/11	4	57.00	0	0.00	57.10	4	1,090	0.37%
2022/07/08	0.1	58.20	0	0.00	57.40	0.1	1,082	0.01%
2022/07/07	0.1	56.20	0	0.00	56.20	0.1	1,059	0.00%
2022/07/05	20	57.40	0	0.00	58.40	20	1,026	1.95%
2022/06/30	0.1	62.56	0	0.00	61.70	0.1	980	0.01%
2022/06/27	0	0.00	55.1	65.78	66.10	-55.1	978	-5.63%
2022/06/24	55	64.68	1	64.30	64.40	54	991	5.45%
2022/06/23	1	63.20	0	0.00	63.20	1	989	0.10%
2022/06/22	1.1	63.50	1	63.20	63.00	0.1	987	0.01%
2022/06/10	0	0.00	0.1	70.50	69.70	-0.1	997	-0.01%
2022/06/09	0	0.00	25	69.55	69.70	-25	985	-2.54%
2022/06/07	0	0.00	2	69.10	69.30	-2	1,009	-0.20%
2022/06/06	2.1	69.70	0	0.00	69.00	2.1	1,022	0.20%
2022/06/01	25	69.79	1.3	69.72	69.20	23.8	1,069	2.22%
2022/05/31	1.3	68.71	0	0.00	68.90	1.3	1,077	0.12%
2022/05/30	0	0.00	0.1	68.00	67.90	-0.1	1,087	-0.01%
2022/05/27	0	0.00	1	67.50	67.20	-1	1,092	-0.09%
2022/05/25	3.1	66.90	4	66.85	66.90	-0.9	1,121	-0.08%
2022/05/24	1	66.80	0	0.00	65.60	1	1,166	0.09%
2022/05/19	1	66.00	0	0.00	66.50	1	1,216	0.08%
2022/05/18	1	65.10	1	65.60	65.80	0	1,227	0.00%
2022/05/16	0	63.80	0.1	64.46	63.30	-0.1	1,309	0.00%
2022/05/12	0.1	63.00	0.1	64.00	62.00	0	1,348	0.00%
2022/05/10	2.1	62.61	1	62.50	65.00	1.1	1,365	0.08%
2022/05/09	4	64.00	1	64.00	63.90	3	1,350	0.22%
2022/04/28	0	0.00	2	70.15	70.30	-2	1,417	-0.14%
2022/04/27	1	70.00	0	0.00	70.50	1	1,424	0.07%
2022/04/20	0	0.00	1	75.20	75.20	-1	1,525	-0.07%
2022/04/19	1	74.70	0	0.00	74.60	1	1,571	0.06%
2022/04/13	0	0.00	1	76.00	76.20	-1	1,784	-0.06%
2022/03/29	1	80.20	1	79.70	79.60	0	2,405	0.00%
2022/03/28	3	77.50	0	0.00	78.90	3	2,457	0.12%
2022/03/09	2	75.60	0	0.00	76.30	2	4,438	0.05%
2022/03/01	0	0.00	3	82.60	82.70	-3	6,960	-0.04%
2022/02/24	6	80.92	1	80.70	80.10	5	7,408	0.07%
2022/02/22	0	0.00	5	83.72	83.80	-5	8,544	-0.06%
2022/02/16	10	89.10	0	0.00	87.70	10	9,614	0.10%
2022/02/10	0	0.00	1	88.40	88.50	-1	9,623	-0.01%
2022/02/09	0	0.00	3	88.33	89.00	-3	9,660	-0.03%
2022/02/08	1	87.00	0	0.00	88.20	1	9,651	0.01%
2022/02/07	0	0.00	5	85.80	85.70	-5	9,673	-0.05%
2022/01/26	5	84.82	0	0.00	84.00	5	9,742	0.05%
2022/01/25	0	0.00	3	85.50	84.20	-3	9,806	-0.03%
2022/01/24	1	85.00	7	84.50	85.90	-6	9,935	-0.06%
2022/01/21	6	86.20	0	0.00	85.50	6	10,050	0.06%
2022/01/20	0	0.00	3	88.20	88.00	-3	10,227	-0.03%
2022/01/19	2	88.00	0	0.00	87.70	2	10,315	0.02%
2022/01/17	0	0.00	8	87.24	88.80	-8	10,459	-0.08%
2022/01/14	7	86.11	10	87.30	87.00	-3	10,445	-0.03%
2022/01/13	1	88.70	0	0.00	88.90	1	10,393	0.01%
2022/01/12	2	87.65	1	88.60	88.60	1	10,380	0.01%
2022/01/11	6	90.18	0	0.00	89.20	6	10,346	0.06%
2022/01/10	0	0.00	1	90.50	92.00	-1	10,289	-0.01%
2022/01/07	7	92.54	6	90.90	91.00	1	10,265	0.01%
2022/01/06	2	94.50	1	94.20	93.90	1	10,182	0.01%
2022/01/05	0	0.00	5	95.02	95.20	-5	10,147	-0.05%
2022/01/04	1	95.60	6	95.78	96.90	-5	10,056	-0.05%
2022/01/03	3	94.50	0	0.00	95.00	3	9,897	0.03%
2021/12/30	4	93.50	0	0.00	93.90	4	9,850	0.04%
2021/12/29	3	95.43	5	95.00	93.60	-2	9,816	-0.02%
2021/12/28	0	0.00	5	93.20	93.90	-5	9,685	-0.05%
2021/12/27	1	93.80	4	94.03	94.00	-3	9,668	-0.03%
2021/12/23	2	93.85	0	0.00	93.80	2	9,637	0.02%
2021/12/22	1	93.80	0	0.00	94.00	1	9,623	0.01%
2021/12/21	4	93.73	0	0.00	93.70	4	9,564	0.04%
2021/12/17	2	91.85	0	0.00	91.20	2	9,411	0.02%
2021/12/16	0	0.00	1	94.20	94.20	-1	9,293	-0.01%
2021/12/15	3	92.30	0	0.00	92.10	3	9,227	0.03%
2021/12/14	5	93.46	2	93.75	92.00	3	9,170	0.03%
2021/12/13	5	94.02	1	93.80	93.80	4	9,086	0.04%
2021/12/10	0	0.00	1	97.00	95.50	-1	8,940	-0.01%
2021/12/09	1	96.90	0	0.00	96.90	1	8,845	0.01%
2021/12/08	2	99.45	2	99.55	98.50	0	8,661	0.00%
2021/12/07	2	98.15	0	0.00	97.10	2	8,383	0.02%
2021/12/06	2	98.50	2	100.45	97.60	0	8,243	0.00%
2021/12/03	3	96.97	3	96.90	96.90	0	7,806	0.00%
2021/12/02	10	99.10	11	97.89	97.00	-1	7,640	-0.01%
2021/12/01	8	99.89	12	100.55	101.50	-4	7,293	-0.05%
2021/11/30	3	97.93	10	98.77	99.10	-7	6,853	-0.10%
2021/11/29	5	93.02	2	92.80	94.10	3	6,181	0.05%
2021/11/26	7	96.87	5	97.02	96.40	2	6,102	0.03%
2021/11/25	2	94.85	7	95.41	95.00	-5	5,614	-0.09%
2021/11/24	5	94.02	5	91.92	93.60	0	5,292	0.00%
2021/11/23	5	94.70	0	0.00	92.70	5	5,125	0.10%
2021/11/22	13	98.28	21	99.04	97.50	-8	4,867	-0.16%
2021/11/19	9	93.79	3	94.20	93.30	6	4,204	0.14%
2021/11/18	4	90.70	1	89.20	90.60	3	3,805	0.08%
2021/11/17	2	87.60	0	0.00	87.10	2	3,454	0.06%
2021/11/16	2	94.40	7	89.10	89.80	-5	3,338	-0.15%
2021/11/15	0	0.00	9	90.79	94.30	-9	2,987	-0.30%
2021/11/12	2	86.10	0	0.00	85.80	2	2,733	0.07%
2021/11/11	1	86.00	3	86.00	85.90	-2	2,700	-0.07%
2021/11/10	0	0.00	3	85.20	85.70	-3	2,730	-0.11%
2021/11/09	0	0.00	1	85.20	84.90	-1	2,747	-0.04%
2021/11/08	1	85.90	0	0.00	84.10	1	2,768	0.04%
2021/11/05	1	87.10	2	86.60	87.10	-1	2,769	-0.04%
2021/11/04	2	88.05	5	88.60	87.60	-3	2,776	-0.11%
2021/11/03	1	89.30	0	0.00	87.30	1	2,807	0.04%
2021/11/02	1	88.00	12	87.08	86.20	-11	2,751	-0.40%
2021/11/01	12	90.34	2	90.20	87.70	10	2,682	0.37%
2021/10/29	4	86.98	2	88.25	88.50	2	2,551	0.08%
2021/10/28	3	87.40	4	87.65	87.60	-1	2,440	-0.04%
2021/10/27	5	82.30	1	82.90	83.60	4	2,248	0.18%
2021/10/25	0	0.00	2	78.55	79.10	-2	2,043	-0.10%
2021/10/20	1	77.10	0	0.00	77.60	1	2,283	0.04%
2021/10/14	0	0.00	1	73.70	74.60	-1	2,590	-0.04%
2021/10/13	1	72.80	0	0.00	72.80	1	2,665	0.04%
2021/09/29	1	76.60	0	0.00	75.70	1	4,236	0.02%
2021/09/27	0	0.00	6	79.75	79.50	-6	4,375	-0.14%
2021/09/23	1	79.50	1	80.50	79.40	0	4,629	0.00%
2021/09/16	4	80.90	2	80.60	80.30	2	5,816	0.03%
2021/09/15	1	79.80	0	0.00	79.50	1	5,953	0.02%
2021/09/08	2	78.40	0	0.00	78.20	2	6,034	0.03%
2021/09/03	0	0.00	3	82.70	82.30	-3	6,001	-0.05%
2021/09/02	2	83.60	0	0.00	82.50	2	5,999	0.03%
2021/09/01	2	85.30	1	86.00	84.40	1	5,976	0.02%
2021/08/31	0	0.00	1	82.50	83.70	-1	5,808	-0.02%
2021/08/30	0	0.00	2	82.85	82.60	-2	5,832	-0.03%
2021/08/27	1	83.00	2	83.25	83.00	-1	5,834	-0.02%
2021/08/26	0	0.00	5	84.20	84.40	-5	5,837	-0.09%
2021/08/25	9	84.64	2	84.05	83.40	7	5,850	0.12%
2021/08/24	0	0.00	1	80.60	81.10	-1	5,818	-0.02%
2021/08/23	1	81.20	0	0.00	81.40	1	5,850	0.02%
2021/08/19	2	79.80	0	0.00	78.50	2	5,897	0.03%
2021/08/18	1	80.20	1	79.30	80.70	0	5,935	0.00%
2021/08/17	1	79.30	0	0.00	78.50	1	5,938	0.02%
2021/08/16	1	79.90	0	0.00	79.90	1	5,943	0.02%
2021/08/10	1	85.20	0	0.00	85.30	1	5,891	0.02%
2021/08/06	2	85.00	0	0.00	84.80	2	5,888	0.03%
2021/08/05	1	86.50	0	0.00	86.00	1	5,938	0.02%
2021/07/30	0	0.00	1	86.90	85.80	-1	6,216	-0.02%
2021/07/28	1	86.00	0	0.00	85.90	1	6,249	0.02%
2021/07/27	9	91.87	2	90.95	89.30	7	6,322	0.11%
2021/07/26	0	0.00	5	92.00	91.70	-5	6,284	-0.08%
2021/07/23	0	0.00	1	90.40	89.20	-1	6,240	-0.02%
2021/07/22	1	89.20	4	89.10	89.20	-3	6,484	-0.05%
2021/07/21	4	88.80	0	0.00	88.20	4	6,516	0.06%
2021/07/20	2	87.30	3	88.10	86.60	-1	6,441	-0.02%
2021/07/14	3	90.20	1	91.00	90.60	2	6,334	0.03%
2021/07/13	5	94.68	6	99.05	92.20	-1	6,255	-0.02%
2021/07/12	0	0.00	2	93.95	94.30	-2	5,656	-0.04%
2021/07/08	2	91.20	0	0.00	91.10	2	5,553	0.04%
2021/07/07	0	0.00	1	92.00	90.80	-1	5,573	-0.02%
2021/07/06	10	95.02	10	93.73	92.10	0	5,563	0.00%
2021/06/30	1	91.90	0	0.00	92.00	1	5,433	0.02%
2021/06/29	0	0.00	10	92.50	92.50	-10	5,408	-0.18%
2021/06/28	22	93.20	10	92.40	92.40	12	5,203	0.23%
2021/06/25	32	89.78	35	91.15	91.00	-3	4,772	-0.06%
2021/06/24	1	84.20	2	83.10	86.20	-1	4,312	-0.02%
2021/06/23	1	81.90	0	0.00	81.90	1	4,197	0.02%
2021/06/18	2	82.20	3	83.30	83.30	-1	4,293	-0.02%
2021/06/11	0	0.00	1	81.90	81.20	-1	4,646	-0.02%
2021/06/09	0	0.00	3	80.63	80.50	-3	4,810	-0.06%
2021/06/08	1	79.90	0	0.00	79.90	1	4,865	0.02%
2021/06/04	0	0.00	3	81.00	81.00	-3	5,210	-0.06%
2021/06/03	0	0.00	4	81.70	81.90	-4	5,331	-0.08%
2021/06/02	2	81.25	0	0.00	80.60	2	5,422	0.04%
2021/06/01	2	84.10	0	0.00	82.50	2	5,826	0.03%
2021/05/27	0	0.00	1	79.40	79.20	-1	6,098	-0.02%
2021/05/25	0	0.00	1	78.30	78.20	-1	6,397	-0.02%
2021/05/24	2	76.95	0	0.00	77.40	2	6,618	0.03%
2021/05/19	1	74.60	0	0.00	75.00	1	8,583	0.01%
2021/05/18	0	0.00	1	70.10	73.60	-1	8,963	-0.01%
2021/05/13	5	70.24	0	0.00	74.20	5	9,084	0.06%
2021/05/12	1	77.10	1	70.50	72.00	0	9,244	0.00%
2021/05/11	2	78.55	0	0.00	77.60	2	9,154	0.02%
2021/05/10	4	84.60	0	0.00	82.50	4	9,133	0.04%
2021/05/05	1	78.00	0	0.00	77.00	1	9,153	0.01%
2021/05/04	0	0.00	1	82.20	78.10	-1	9,146	-0.01%
2021/04/28	4	92.70	4	92.50	90.70	0	8,972	0.00%
2021/04/26	0	0.00	1	88.90	88.90	-1	8,680	-0.01%
2021/04/23	0	0.00	1	87.50	88.20	-1	8,683	-0.01%
2021/04/22	0	0.00	2	87.70	86.60	-2	8,696	-0.02%
2021/04/21	0	0.00	2	90.50	88.80	-2	8,661	-0.02%
2021/04/19	0	0.00	1	88.80	88.80	-1	8,673	-0.01%
2021/04/15	1	89.30	1	90.10	89.30	0	8,847	0.00%
2021/04/14	1	85.10	1	90.30	87.40	0	8,872	0.00%
2021/04/13	1	88.10	0	0.00	88.10	1	8,858	0.01%
2021/04/12	1	90.80	0	0.00	90.00	1	8,845	0.01%
2021/04/08	0	0.00	1	92.50	93.30	-1	8,771	-0.01%
2021/04/07	1	88.80	6	89.40	89.20	-5	8,521	-0.06%
2021/04/06	5	87.70	0	0.00	87.70	5	8,521	0.06%
2021/04/01	1	90.00	2	90.50	89.70	-1	8,460	-0.01%
2021/03/31	2	89.60	2	89.30	89.30	0	8,378	0.00%
2021/03/30	1	89.00	0	0.00	88.90	1	8,353	0.01%
2021/03/29	0	0.00	5	88.70	88.80	-5	8,334	-0.06%
2021/03/26	0	0.00	7	87.36	88.20	-7	8,323	-0.08%
2021/03/25	1	87.50	1	86.40	86.30	0	8,295	0.00%
2021/03/24	1	87.50	1	87.50	87.50	0	8,304	0.00%
2021/03/22	2	91.60	3	90.73	88.80	-1	8,227	-0.01%
2021/03/19	2	90.90	2	91.25	91.10	0	8,208	0.00%
2021/03/18	1	91.00	6	91.45	91.20	-5	8,174	-0.06%
2021/03/17	1	90.70	2	90.85	89.30	-1	8,218	-0.01%
2021/03/16	2	89.50	4	90.48	89.90	-2	8,359	-0.02%
2021/03/15	1	89.00	1	89.80	88.80	0	8,476	0.00%
2021/03/12	3	89.30	3	89.60	89.10	0	8,447	0.00%
2021/03/11	12	91.16	7	90.84	90.10	5	8,423	0.06%
2021/03/10	5	90.16	0	0.00	90.40	5	8,239	0.06%
2021/03/09	3	87.50	11	88.74	89.20	-8	8,160	-0.10%
2021/03/08	5	87.10	3	89.40	87.00	2	8,088	0.02%
2021/03/05	7	89.06	9	90.80	88.10	-2	8,016	-0.02%
2021/03/04	7	87.30	2	89.10	86.10	5	7,670	0.07%
2021/03/03	0	0.00	5	88.50	89.80	-5	7,702	-0.06%
2021/03/02	1	90.00	5	92.20	88.90	-4	7,600	-0.05%
2021/02/26	3	89.00	13	92.50	92.00	-10	7,479	-0.13%
2021/02/25	7	91.36	6	90.57	89.70	1	7,279	0.01%
2021/02/24	1	90.70	1	94.80	90.70	0	7,132	0.00%
2021/02/23	9	93.06	12	93.03	93.20	-3	6,872	-0.04%
2021/02/22	23.1	96.79	20	97.74	95.80	3.1	6,549	0.05%
2021/02/19	67	88.74	38	91.41	94.00	29	5,820	0.50%
2021/02/18	3	81.80	19	84.05	85.50	-16	4,952	-0.32%
2021/02/17	0	0.00	1	77.10	77.80	-1	4,570	-0.02%
2021/02/05	3	75.80	2	76.30	75.60	1	4,508	0.02%
2021/02/04	0	0.00	13	77.72	77.10	-13	4,465	-0.29%
2021/02/03	13	76.88	1	77.50	75.70	12	4,357	0.28%
2021/02/02	0	0.00	2	72.60	72.40	-2	4,182	-0.05%
2021/02/01	5	72.26	5	72.36	72.30	0	4,219	0.00%
2021/01/29	2	77.80	4	76.90	73.80	-2	4,167	-0.05%
2021/01/28	32	75.39	1	74.90	74.30	31	4,016	0.77%
2021/01/26	1	74.50	0	0.00	72.90	1	3,935	0.03%
2021/01/25	0	0.00	1	74.20	73.90	-1	3,903	-0.03%
2021/01/21	1	71.00	1	70.60	71.00	0	3,846	0.00%
2021/01/18	1	73.50	0	0.00	73.80	1	3,709	0.03%
2021/01/15	0	0.00	2	75.60	75.50	-2	3,670	-0.05%
2021/01/14	3	77.77	5	77.20	77.70	-2	3,619	-0.06%
2021/01/12	1	76.70	1	78.30	76.10	0	3,555	0.00%
2021/01/11	0	0.00	15	78.21	79.90	-15	3,465	-0.43%
2021/01/08	1	77.80	5	77.36	77.60	-4	3,298	-0.12%
2021/01/07	18	77.15	13	75.99	77.10	5	3,212	0.16%
2021/01/06	1	76.60	11	75.89	74.60	-10	3,156	-0.32%
2021/01/05	0	0.00	2	77.20	77.50	-2	3,075	-0.07%
2021/01/04	1	76.40	5	77.20	78.00	-4	3,019	-0.13%
2020/12/30	2	74.60	0	0.00	74.30	2	2,885	0.07%
2020/12/29	2	74.50	0	0.00	73.70	2	2,867	0.07%
2020/12/28	0	0.00	1	73.10	73.00	-1	2,810	-0.04%
2020/12/25	1	72.70	0	0.00	72.70	1	2,798	0.04%
2020/12/18	1	73.00	0	0.00	73.60	1	2,747	0.04%
2020/12/15	0	0.00	24	71.95	72.20	-24	2,672	-0.90%
2020/12/14	22	75.97	20	77.15	75.50	2	2,592	0.08%
2020/12/11	3	78.73	0	0.00	77.20	3	2,545	0.12%
2020/12/10	17	78.71	8	79.29	79.90	9	2,382	0.38%
2020/12/09	23	78.71	9	77.04	78.80	14	2,176	0.64%
2020/12/08	0	0.00	1	73.70	73.30	-1	1,938	-0.05%
2020/12/07	21	72.88	5	72.30	72.50	16	1,922	0.83%
2020/12/04	0	0.00	3	73.60	73.70	-3	1,889	-0.16%
2020/12/03	1	73.40	2	74.60	74.20	-1	1,868	-0.05%
2020/12/02	0	0.00	1	74.40	73.90	-1	1,793	-0.06%
2020/12/01	1	72.00	20	72.10	72.40	-19	1,747	-1.09%
2020/11/30	10	74.25	1	73.50	73.20	9	1,727	0.52%
2020/11/27	5	71.80	7	72.86	74.00	-2	1,682	-0.12%
2020/11/26	2	70.80	0	0.00	70.70	2	1,507	0.13%
2020/11/24	2	71.10	1	70.50	70.60	1	1,471	0.07%
2020/11/23	5	69.80	7	70.09	69.70	-2	1,450	-0.14%
2020/11/20	5	69.70	1	69.80	70.00	4	1,459	0.27%
2020/11/19	10	69.30	0	0.00	69.30	10	1,458	0.69%
2020/11/18	3	71.40	1	70.60	70.30	2	1,453	0.14%
2020/11/12	1	69.20	0	0.00	69.00	1	1,426	0.07%
2020/11/11	0	0.00	1	69.00	68.80	-1	1,410	-0.07%
2020/11/10	2	68.15	0	0.00	68.50	2	1,405	0.14%
2020/11/09	1	65.80	1	67.30	67.90	0	1,366	0.00%
2020/11/03	1	65.10	0	0.00	64.70	1	1,411	0.07%
2020/10/15	0	0.00	1	66.10	65.60	-1	1,973	-0.05%
2020/10/08	1	66.00	1	66.50	66.00	0	2,110	0.00%
2020/09/24	1	63.80	0	0.00	63.90	1	3,593	0.03%
2020/09/08	0	0.00	1	65.00	65.10	-1	3,898	-0.03%
2020/09/04	0	0.00	3	65.70	66.40	-3	3,990	-0.08%
2020/09/02	1	68.10	0	0.00	68.20	1	4,182	0.02%
2020/08/24	0	0.00	1	64.00	64.30	-1	4,426	-0.02%
2020/08/21	1	64.70	0	0.00	65.00	1	4,434	0.02%
2020/08/18	0	0.00	2	71.10	70.30	-2	4,369	-0.05%
2020/08/17	1	71.40	0	0.00	70.80	1	4,367	0.02%
2020/08/14	0	0.00	1	70.80	70.70	-1	4,370	-0.02%
2020/08/13	4	71.10	5	70.30	70.00	-1	4,368	-0.02%
2020/08/06	1	71.70	2	71.50	71.60	-1	4,397	-0.02%
2020/08/04	3	70.60	0	0.00	69.90	3	4,400	0.07%
2020/07/29	0	0.00	1	67.40	68.50	-1	4,577	-0.02%
2020/07/28	2	68.45	0	0.00	67.30	2	4,577	0.04%
2020/07/24	0	0.00	3	70.00	70.40	-3	4,594	-0.07%
2020/07/23	3	72.47	1	72.70	72.30	2	4,568	0.04%
2020/07/22	4	74.13	2	73.95	73.00	2	4,581	0.04%
2020/07/21	2	72.35	3	71.70	72.00	-1	4,496	-0.02%
2020/07/17	3	71.33	0	0.00	71.20	3	4,448	0.07%
2020/07/16	1	71.90	0	0.00	71.50	1	4,457	0.02%
2020/07/15	1	73.00	2	73.10	71.20	-1	4,439	-0.02%
2020/07/14	4	74.18	0	0.00	72.60	4	4,456	0.09%
2020/07/13	2	75.05	1	76.20	75.20	1	4,414	0.02%
2020/07/10	5	75.78	1	75.00	75.00	4	4,421	0.09%
2020/07/09	1	80.80	4	80.25	79.90	-3	4,363	-0.07%
2020/07/08	14	79.98	21	80.54	81.40	-7	4,194	-0.17%
2020/07/07	4	74.40	5	75.24	77.10	-1	3,612	-0.03%
2020/07/06	0	0.00	1	71.80	72.10	-1	3,368	-0.03%
2020/07/03	0	0.00	1	71.70	70.60	-1	3,365	-0.03%
2020/07/01	1	71.00	0	0.00	71.00	1	3,440	0.03%
2020/06/30	0	0.00	1	69.70	70.10	-1	3,412	-0.03%
2020/06/19	1	72.20	0	0.00	70.00	1	3,529	0.03%
2020/06/11	0	0.00	1	71.20	69.90	-1	3,586	-0.03%
2020/06/10	5	73.86	4	73.30	72.20	1	3,590	0.03%
2020/06/05	0	0.00	2	72.50	72.50	-2	3,567	-0.06%
2020/06/04	1	71.30	3	72.07	71.40	-2	3,593	-0.06%
2020/06/03	5	72.36	2	72.40	72.40	3	3,618	0.08%
2020/06/02	5	72.86	3	72.50	72.30	2	3,568	0.06%
2020/06/01	0	0.00	1	70.90	70.60	-1	3,436	-0.03%
2020/05/20	0	0.00	1	68.80	68.20	-1	3,767	-0.03%
2020/05/15	5	67.50	1	67.50	67.20	4	4,013	0.10%
2020/05/14	3	68.73	0	0.00	68.80	3	4,008	0.07%
2020/05/13	12	71.40	0	0.00	70.80	12	4,004	0.30%
2020/05/12	1	71.00	0	0.00	71.00	1	4,052	0.02%
2020/05/11	1	71.00	0	0.00	70.90	1	4,099	0.02%
2020/05/08	5	71.00	3	71.53	70.70	2	4,087	0.05%
2020/05/07	1	73.50	5	72.30	74.60	-4	3,973	-0.10%
2020/05/06	1	71.70	3	71.30	71.30	-2	3,944	-0.05%
2020/04/30	0	0.00	1	72.40	72.60	-1	4,096	-0.02%
2020/04/28	2	70.60	1	71.40	70.40	1	4,132	0.02%
2020/04/23	0	0.00	2	68.50	68.50	-2	4,294	-0.05%
2020/04/22	1	68.00	1	68.10	68.50	0	4,402	0.00%
2020/04/21	1	68.40	0	0.00	67.50	1	4,488	0.02%
2020/04/20	0	0.00	1	70.20	70.40	-1	4,530	-0.02%
2020/04/17	1	69.40	1	70.60	69.20	0	4,584	0.00%
2020/04/16	0	0.00	3	69.77	69.70	-3	4,725	-0.06%
2020/04/15	0	0.00	2	69.50	70.10	-2	4,829	-0.04%
2020/04/14	2	68.10	0	0.00	69.70	2	4,917	0.04%
2020/04/13	2	68.50	0	0.00	67.40	2	5,160	0.04%
2020/04/09	1	68.30	1	67.40	67.30	0	5,868	0.00%
2020/04/08	15	67.57	15	68.30	68.40	0	6,121	0.00%
2020/04/07	1	65.50	1	65.00	66.60	0	6,268	0.00%
2020/03/26	1	61.90	0	0.00	61.80	1	8,385	0.01%
2020/03/25	1	62.00	1	61.80	61.60	0	8,673	0.00%
2020/03/24	0	0.00	3	58.70	58.90	-3	8,750	-0.03%
2020/03/19	0	0.00	10	56.60	52.30	-10	9,238	-0.11%
2020/03/17	0	0.00	1	60.80	60.20	-1	9,235	-0.01%
2020/03/16	4	64.35	1	67.00	62.00	3	9,171	0.03%
2020/03/13	5	64.10	0	0.00	68.00	5	9,102	0.05%
2020/03/11	2	80.00	0	0.00	78.50	2	8,929	0.02%
2020/03/10	1	79.80	0	0.00	80.80	1	8,950	0.01%
2020/02/27	0	0.00	1	87.20	83.70	-1	8,723	-0.01%
2020/02/26	0	0.00	2	89.20	88.30	-2	8,644	-0.02%
2020/02/25	1	90.80	0	0.00	90.30	1	8,605	0.01%
2020/02/24	1	91.00	0	0.00	91.90	1	8,532	0.01%
2020/02/20	1	93.10	0	0.00	91.00	1	8,474	0.01%
2020/02/19	1	92.00	3	92.03	92.10	-2	8,358	-0.02%
2020/02/18	0	0.00	1	88.30	88.30	-1	8,233	-0.01%
2020/02/10	0	0.00	3	82.80	84.00	-3	8,140	-0.04%
2020/02/07	1	86.60	10	86.82	85.40	-9	8,138	-0.11%
2020/02/05	0	0.00	16	88.21	86.70	-16	8,141	-0.20%
2020/02/04	1	87.30	6	87.70	87.60	-5	8,089	-0.06%
2020/02/03	2	84.30	9	84.41	84.80	-7	8,065	-0.09%
2020/01/31	3	85.87	3	87.60	86.50	0	8,256	0.00%
2020/01/30	0	0.00	11	86.77	86.60	-11	8,282	-0.13%
2020/01/20	1	96.40	0	0.00	96.20	1	8,158	0.01%
2020/01/16	20	96.08	1	96.00	96.60	19	8,264	0.23%
2020/01/15	6	95.62	0	0.00	95.50	6	8,159	0.07%
2020/01/14	0	0.00	3	97.97	98.30	-3	8,055	-0.04%
2020/01/13	1	97.00	26	96.53	98.20	-25	7,961	-0.31%
2020/01/10	7	98.80	0	0.00	97.00	7	7,897	0.09%
2020/01/09	10	100.42	1	100.00	100.50	9	7,686	0.12%
2020/01/08	5	99.20	0	0.00	97.40	5	7,556	0.07%
2020/01/07	3	101.73	2	99.85	99.20	1	7,403	0.01%
2020/01/06	6	107.17	2	106.25	103.00	4	7,077	0.06%
2020/01/03	1	105.00	0	0.00	104.50	1	6,656	0.02%
2020/01/02	5	109.90	5	110.90	108.50	0	6,306	0.00%
2019/12/31	2	106.00	2	107.75	108.00	0	6,011	0.00%
2019/12/30	2	107.00	0	0.00	105.50	2	5,801	0.03%
2019/12/27	31	107.32	6	106.42	106.00	25	5,576	0.45%
2019/12/26	22	106.09	10	106.60	106.50	12	5,269	0.23%
2019/12/25	3	101.50	2	99.25	101.50	1	4,672	0.02%
2019/12/24	4	96.45	4	96.00	96.50	0	4,318	0.00%
2019/12/23	2	95.10	16	97.16	95.80	-14	4,028	-0.35%
2019/12/20	3	86.80	3	88.83	88.90	0	3,572	0.00%
2019/12/19	0	0.00	1	87.10	85.60	-1	3,250	-0.03%
2019/12/18	1	86.30	7	86.87	86.50	-6	3,126	-0.19%
2019/12/17	1	86.60	21	86.13	86.00	-20	3,007	-0.66%
2019/12/16	10	81.88	34	82.40	82.80	-24	2,674	-0.90%
2019/12/13	1	79.20	0	0.00	79.10	1	2,585	0.04%
2019/12/12	10	81.90	1	81.00	80.20	9	2,560	0.35%
2019/12/06	5	79.00	0	0.00	78.40	5	2,492	0.20%
2019/12/05	1	78.90	3	79.10	78.70	-2	2,519	-0.08%
2019/12/04	1	76.60	0	0.00	77.10	1	2,481	0.04%
2019/12/03	1	77.00	0	0.00	77.10	1	2,497	0.04%
2019/11/29	1	77.60	0	0.00	78.40	1	2,554	0.04%
2019/11/22	10	77.10	0	0.00	76.50	10	2,859	0.35%
2019/11/20	3	77.00	0	0.00	76.60	3	2,931	0.10%
2019/11/19	6	78.07	0	0.00	77.80	6	2,967	0.20%
2019/11/18	5	78.00	0	0.00	78.10	5	2,988	0.17%
2019/11/15	1	78.00	3	78.43	78.20	-2	3,030	-0.07%
2019/11/14	2	78.55	0	0.00	77.70	2	3,075	0.07%
2019/11/13	1	79.00	1	79.20	79.10	0	3,136	0.00%
2019/11/12	0	0.00	1	79.60	80.10	-1	3,145	-0.03%
2019/11/11	1	81.10	0	0.00	79.70	1	3,175	0.03%
2019/11/08	1	83.30	0	0.00	83.00	1	3,204	0.03%
2019/11/07	4	84.20	0	0.00	83.60	4	3,248	0.12%
2019/11/05	1	86.20	16	85.93	85.20	-15	3,239	-0.46%
2019/11/04	8	85.45	11	85.96	85.40	-3	3,240	-0.09%
2019/11/01	0	0.00	7.2	85.15	85.30	-7.2	3,225	-0.22%
2019/10/31	2	84.20	0	0.00	84.00	2	3,225	0.06%
2019/10/30	27	85.78	4	86.20	84.90	23	3,181	0.72%
2019/10/29	1	84.10	0	0.00	84.80	1	2,957	0.03%
2019/10/28	0	0.00	0.1	82.20	82.10	-0.1	2,908	0.00%
2019/10/24	5	84.00	2	84.00	84.30	3	2,857	0.10%
2019/10/21	0	0.00	1	80.60	80.20	-1	2,780	-0.04%
2019/10/18	0	0.00	2	80.60	80.80	-2	2,802	-0.07%
2019/10/14	2	78.65	1	79.10	78.90	1	3,284	0.03%
2019/10/03	0	0.00	2	80.50	80.60	-2	3,366	-0.06%
2019/10/02	1	81.60	0	0.00	81.50	1	3,389	0.03%
2019/09/25	2	79.50	0	0.00	79.30	2	3,539	0.06%
2019/09/19	3	80.40	0	0.00	80.40	3	4,033	0.07%
2019/09/18	2	81.60	0	0.00	81.50	2	4,017	0.05%
2019/09/12	0	0.00	1	83.00	82.60	-1	4,166	-0.02%
2019/09/11	1	82.60	0	0.00	82.30	1	4,240	0.02%
2019/09/10	3	82.33	0	0.00	82.30	3	4,277	0.07%
2019/09/09	0	0.00	1	83.90	83.60	-1	4,317	-0.02%
2019/09/05	0	0.00	1	86.30	85.90	-1	4,789	-0.02%
2019/09/04	3	85.37	0	0.00	85.50	3	4,813	0.06%
2019/09/03	1	87.20	1	85.80	84.70	0	4,841	0.00%
2019/09/02	0	0.00	0.3	86.50	86.00	-0.3	4,833	-0.01%
2019/08/29	3	87.53	3	87.10	86.10	0	4,820	0.00%
2019/08/28	1	87.40	3	86.97	87.70	-2	4,687	-0.04%
2019/08/26	2	82.75	3	82.67	82.00	-1	4,579	-0.02%
2019/08/23	0	0.00	2	86.95	85.10	-2	4,534	-0.04%
2019/08/22	4	86.28	5	86.42	85.80	-1	4,491	-0.02%
2019/08/21	5	86.00	5	85.30	85.30	0	4,431	0.00%
2019/08/19	0	0.00	2	84.60	84.10	-2	4,378	-0.05%
2019/08/16	11	83.80	0	0.00	85.00	11	4,345	0.25%
2019/08/15	0	0.00	1	80.80	82.60	-1	4,266	-0.02%
2019/08/14	5	82.10	0	0.00	82.30	5	4,258	0.12%
2019/08/12	0	0.00	1	79.90	82.90	-1	4,208	-0.02%
2019/08/08	1	79.50	0	0.00	79.50	1	4,154	0.02%
2019/08/06	1	77.50	0	0.00	79.50	1	4,196	0.02%
2019/08/02	3	81.23	0	0.00	80.60	3	4,196	0.07%
2019/08/01	1	82.70	0	0.00	82.70	1	4,210	0.02%
2019/07/30	1	82.10	0	0.00	81.80	1	4,191	0.02%
2019/07/23	2	85.60	2	84.85	84.80	0	4,307	0.00%
2019/07/22	3	85.70	1	85.80	84.90	2	4,351	0.05%
2019/07/19	1	85.00	1	86.00	85.00	0	4,365	0.00%
2019/07/18	0.3	85.40	4	86.98	85.00	-3.7	4,337	-0.09%
2019/07/17	1	88.50	22	89.17	87.20	-21	4,321	-0.49%
2019/07/16	41	87.47	21	87.00	86.80	20	4,094	0.49%
2019/07/12	0	0.00	10	85.60	85.80	-10	4,268	-0.23%
2019/07/11	2	86.80	2	86.90	86.00	0	4,338	0.00%
2019/07/10	1	85.30	6	86.10	86.40	-5	4,383	-0.11%
2019/07/08	6	85.70	4	85.48	85.10	2	4,593	0.04%
2019/07/05	1	86.50	1	86.30	86.40	0	4,668	0.00%
2019/07/04	0	0.00	1	86.00	86.00	-1	4,777	-0.02%
2019/07/02	2	88.60	1	89.30	88.50	1	4,827	0.02%
2019/07/01	3	90.93	0	0.00	89.70	3	4,829	0.06%
2019/06/28	0	0.00	2	85.70	86.90	-2	4,801	-0.04%
2019/06/27	1	87.00	5	87.02	86.90	-4	5,131	-0.08%
2019/06/26	0	0.00	1	81.50	82.40	-1	4,997	-0.02%
2019/06/25	1	81.30	0	0.00	81.30	1	5,226	0.02%
2019/06/24	0	0.00	1	81.50	82.70	-1	5,489	-0.02%
2019/06/21	1	80.80	0	0.00	80.80	1	6,009	0.02%
2019/06/20	0	0.00	10	84.00	84.00	-10	6,228	-0.16%
2019/06/19	10	82.80	1	82.80	82.20	9	6,977	0.13%
2019/06/18	2	82.35	1	81.80	80.80	1	7,536	0.01%
2019/06/17	2	81.35	17	81.30	83.00	-15	7,921	-0.19%
2019/06/14	3	82.70	1	82.10	81.60	2	7,923	0.03%
2019/06/13	20	80.16	9	80.29	80.40	11	7,774	0.14%
2019/06/12	8	74.90	1	75.30	76.00	7	7,605	0.09%
2019/06/10	0	0.00	1	72.00	73.50	-1	8,015	-0.01%
2019/06/06	1	70.00	0	0.00	70.00	1	8,052	0.01%
2019/06/05	0	0.00	3	72.60	72.30	-3	8,025	-0.04%
2019/06/04	2	72.20	0	0.00	72.10	2	8,039	0.02%
2019/05/31	1	74.00	2	74.20	73.60	-1	8,119	-0.01%
2019/05/28	0	0.00	1	73.10	72.70	-1	8,263	-0.01%
2019/05/27	1	72.50	0	0.00	72.30	1	8,334	0.01%
2019/05/22	0	0.00	1	76.00	75.50	-1	9,113	-0.01%
2019/05/21	1	77.20	1	76.00	77.30	0	9,173	0.00%
2019/05/20	1	75.00	1	75.60	75.20	0	9,297	0.00%
2019/05/17	1	75.20	0	0.00	75.00	1	9,366	0.01%
2019/05/16	0	0.00	2	79.20	78.00	-2	9,375	-0.02%
2019/05/15	2	79.95	0	0.00	80.00	2	9,406	0.02%
2019/05/14	1	78.10	1	78.80	80.60	0	9,518	0.00%
2019/05/10	0.2	82.20	0	0.00	81.50	0.2	9,510	0.00%
2019/05/09	0	0.00	6	83.30	82.00	-6	9,554	-0.06%
2019/05/07	1	86.80	1	86.70	86.00	0	9,573	0.00%
2019/05/06	1	86.30	5	86.90	85.70	-4	9,611	-0.04%
2019/05/03	5	90.04	3	89.87	89.70	2	9,571	0.02%
2019/04/30	2	86.60	0	0.00	88.30	2	9,544	0.02%
2019/04/26	0	0.00	2	89.50	87.50	-2	9,773	-0.02%
2019/04/23	5	90.50	0	0.00	90.40	5	10,073	0.05%
2019/04/22	15	91.87	0	0.00	92.00	15	10,362	0.14%
2019/04/19	2	91.40	2	92.40	91.30	0	10,529	0.00%
2019/04/18	15	91.69	15	92.81	92.50	0	10,755	0.00%
2019/04/17	14	91.67	14	92.35	91.20	0	10,669	0.00%
2019/04/16	3	91.70	7	92.34	92.20	-4	10,632	-0.04%
2019/04/15	2	92.55	0	0.00	93.60	2	10,584	0.02%
2019/04/11	0	0.00	4	96.20	94.80	-4	10,375	-0.04%
2019/04/10	0	0.00	1	96.60	96.30	-1	10,308	-0.01%
2019/04/09	1	96.10	1	96.50	96.10	0	10,267	0.00%
2019/04/03	5	99.70	2	97.90	97.50	3	10,114	0.03%
2019/04/02	1	99.00	1	98.40	98.80	0	10,066	0.00%
2019/04/01	2	102.25	0	0.00	97.40	2	9,895	0.02%
2019/03/29	2	96.80	4	97.23	98.40	-2	9,486	-0.02%
2019/03/28	3	96.73	1	98.00	96.40	2	9,346	0.02%
2019/03/27	0	0.00	9.1	96.98	97.70	-9.1	9,125	-0.10%
2019/03/26	6	99.72	7.5	99.34	99.10	-1.5	8,857	-0.02%
2019/03/25	2	93.65	1	93.20	95.60	1	8,350	0.01%
2019/03/22	7	95.34	5.1	94.14	94.60	2	8,080	0.02%
2019/03/21	0	0.00	7	88.03	90.50	-7	7,287	-0.10%
2019/03/20	1	85.00	3	85.47	82.30	-2	6,741	-0.03%
2019/03/19	0	0.00	2	80.10	80.20	-2	6,353	-0.03%
2019/03/18	2	78.80	1	79.70	78.80	1	6,301	0.02%
2019/03/15	1	78.60	2	78.70	78.80	-1	6,244	-0.02%
2019/03/14	1	80.10	3	80.20	80.10	-2	6,161	-0.03%
2019/03/13	3	78.20	0	0.00	79.10	3	5,920	0.05%
2019/03/05	1	78.80	2	77.50	77.20	-1	6,139	-0.02%
2019/03/04	1	77.00	2	79.15	77.00	-1	6,128	-0.02%
2019/02/27	1	77.20	0	0.00	77.20	1	6,089	0.02%
2019/02/26	2	77.80	0	0.00	77.50	2	6,118	0.03%
2019/02/25	3	80.13	2	80.65	79.20	1	6,320	0.02%
2019/02/22	4	79.15	0	0.00	78.80	4	6,205	0.06%
2019/02/21	2	75.90	6	78.50	79.70	-4	6,066	-0.07%
2019/02/20	2	75.55	1	74.80	74.20	1	5,579	0.02%
2019/02/19	1	75.00	3	75.47	75.00	-2	5,591	-0.04%
2019/02/18	2	74.50	0	0.00	74.50	2	5,466	0.04%
2019/02/14	2	75.35	2	74.45	74.10	0	5,410	0.00%
2019/02/13	1	77.80	1	75.70	74.80	0	5,440	0.00%
2019/02/12	5	75.10	2	75.00	75.00	3	5,329	0.06%
2019/01/29	0	0.00	1	74.00	74.00	-1	6,050	-0.02%
2019/01/22	1	73.90	1	73.30	73.00	0	6,136	0.00%
2019/01/21	2	73.80	1	74.20	73.80	1	6,157	0.02%
2019/01/18	1	75.80	3	75.27	74.30	-2	6,148	-0.03%
2019/01/17	2	75.40	1	73.20	72.70	1	5,990	0.02%
2019/01/16	3	75.20	3	74.90	74.10	0	5,890	0.00%
2019/01/15	0	0.00	1	73.90	75.50	-1	5,839	-0.02%
2019/01/14	6	75.00	11	74.70	75.10	-5	5,709	-0.09%
2019/01/11	1	73.30	5	72.06	71.80	-4	5,386	-0.07%
2019/01/10	6	70.60	4	71.48	71.50	2	5,164	0.04%
2019/01/09	0	0.00	2	68.50	67.60	-2	4,877	-0.04%
2019/01/04	1	62.80	1	64.00	64.00	0	4,813	0.00%
2018/12/28	2	66.30	2	66.55	66.20	0	4,990	0.00%
2018/12/27	10	64.90	0	0.00	65.20	10	4,989	0.20%
2018/12/22	0	0.00	1	63.90	63.80	-1	5,205	-0.02%
2018/12/18	1	68.90	0	0.00	66.70	1	5,263	0.02%
2018/12/17	3	68.60	0	0.00	68.60	3	5,355	0.06%
2018/12/12	0	0.00	2	67.50	67.70	-2	5,285	-0.04%
2018/12/05	1	67.10	1	68.60	66.90	0	5,326	0.00%
2018/12/03	0	0.00	1	71.00	69.80	-1	5,413	-0.02%
2018/11/30	0	0.00	4	67.00	66.70	-4	5,250	-0.08%
2018/11/29	1	67.60	0	0.00	66.50	1	5,216	0.02%
2018/11/28	0	0.00	1	66.90	68.00	-1	5,100	-0.02%
2018/11/27	2	65.00	1	65.50	66.90	1	5,032	0.02%
2018/11/26	0	0.00	1	65.50	65.00	-1	4,961	-0.02%
2018/11/23	4	64.50	0	0.00	64.40	4	4,940	0.08%
2018/11/22	3	65.57	5	67.98	64.10	-2	4,887	-0.04%
2018/11/21	1	63.60	0	0.00	63.60	1	4,645	0.02%
2018/11/20	0	0.00	1	63.00	62.90	-1	4,632	-0.02%
2018/11/19	1	63.30	0	0.00	63.50	1	4,629	0.02%
2018/11/15	0	0.00	1	60.80	61.70	-1	4,569	-0.02%
2018/11/14	1	61.00	0	0.00	60.80	1	4,587	0.02%
2018/11/13	0	0.00	1	59.10	62.20	-1	4,617	-0.02%
2018/11/12	2	61.45	0	0.00	61.10	2	4,614	0.04%
2018/11/08	2	63.40	1	61.80	61.80	1	4,694	0.02%
2018/11/07	24	61.48	23	61.86	63.00	1	4,732	0.02%
2018/11/06	2	64.55	1	65.30	62.50	1	4,522	0.02%
2018/10/29	0	0.00	1	54.10	54.00	-1	4,862	-0.02%
2018/10/26	1	55.50	0	0.00	54.80	1	4,844	0.02%
2018/10/25	1	57.20	0	0.00	56.80	1	4,816	0.02%
2018/10/24	1	59.50	1	61.20	60.20	0	4,759	0.00%
2018/10/09	2	62.00	0	0.00	60.50	2	5,094	0.04%
2018/10/05	2	67.50	0	0.00	67.00	2	5,060	0.04%
2018/10/02	0	0.00	2	75.50	73.50	-2	5,095	-0.04%
2018/09/28	1	72.80	3	71.97	72.30	-2	5,050	-0.04%
2018/09/27	1	72.00	0	0.00	71.70	1	5,147	0.02%
2018/09/25	1	71.00	2	72.20	72.20	-1	5,172	-0.02%
2018/09/20	2	70.40	2	70.00	70.70	0	5,080	0.00%
2018/09/18	1	69.50	0	0.00	70.00	1	5,141	0.02%
2018/09/17	0	0.00	1	71.70	71.70	-1	5,179	-0.02%
2018/09/13	0	0.00	2	68.40	68.50	-2	5,236	-0.04%
2018/09/10	0	0.00	1	69.30	69.30	-1	5,325	-0.02%
2018/09/05	0	0.00	1	80.20	80.20	-1	5,869	-0.02%
2018/08/29	0	0.00	1	80.70	80.40	-1	7,524	-0.01%
2018/08/28	1	81.50	0	0.00	80.60	1	7,796	0.01%
2018/08/21	0	0.00	1	79.70	79.70	-1	8,028	-0.01%
2018/08/16	1	79.00	1	79.10	80.00	0	8,362	0.00%
2018/08/14	3	82.60	1	81.60	81.60	2	8,375	0.02%
2018/08/13	4	84.70	0	0.00	82.60	4	8,370	0.05%
2018/08/10	2	91.20	2	90.55	88.30	0	8,213	0.00%
2018/08/09	2	90.25	0	0.00	90.80	2	8,330	0.02%
2018/08/08	2	88.65	5	90.68	92.20	-3	8,183	-0.04%
2018/08/07	1	83.00	52	84.16	83.90	-51	7,839	-0.65%
2018/08/06	1	88.00	0	0.00	88.00	1	7,689	0.01%
2018/08/01	1	90.00	0	0.00	89.10	1	7,823	0.01%
2018/07/30	0	0.00	1	89.50	89.70	-1	7,938	-0.01%
2018/07/27	0	0.00	1	89.50	89.20	-1	7,938	-0.01%
2018/07/26	1	88.00	0	0.00	88.10	1	7,950	0.01%
2018/07/25	2.1	89.14	1	89.20	88.50	1.1	7,991	0.01%
2018/07/24	2	87.70	1	88.70	89.00	1	8,123	0.01%
2018/07/23	0	0.00	54	88.45	89.50	-54	8,134	-0.66%
2018/07/20	12	93.17	1	94.00	92.20	11	8,180	0.13%
2018/07/18	0	0.00	10	90.60	90.30	-10	8,211	-0.12%
2018/07/17	2	93.30	1	93.10	91.90	1	8,406	0.01%
2018/07/13	2	90.90	0	0.00	91.00	2	8,549	0.02%
2018/07/12	10	88.30	2	91.05	91.50	8	8,961	0.09%
2018/07/11	0	88.00	0	0.00	87.50	0	9,523	0.00%
2018/07/10	1	89.00	0	0.00	88.90	1	9,647	0.01%
2018/07/06	1	86.60	1	87.50	89.40	0	9,702	0.00%
2018/07/05	3	87.33	0	0.00	86.00	3	9,703	0.03%
2018/07/04	1	89.90	0	0.00	90.20	1	9,695	0.01%
2018/07/02	1	92.50	0	0.00	92.00	1	9,669	0.01%
2018/06/29	1	92.30	0	0.00	94.00	1	9,665	0.01%
2018/06/28	1	91.70	0	0.00	91.70	1	9,635	0.01%
2018/06/22	0	0.00	1	96.20	96.80	-1	9,646	-0.01%
2018/06/21	1	99.90	2	99.20	98.50	-1	9,690	-0.01%
2018/06/20	3	100.83	1	102.00	99.00	2	9,823	0.02%
2018/06/19	0	0.00	20	102.50	102.00	-20	9,921	-0.20%
2018/06/15	21	107.10	10	106.00	107.00	11	10,086	0.11%
2018/06/14	3	110.17	1	110.00	110.00	2	10,122	0.02%
2018/06/13	11	112.27	4	112.88	109.50	7	10,003	0.07%
2018/06/12	8	113.13	17	111.91	111.50	-9	9,896	-0.09%
2018/06/11	16	111.13	3	111.33	111.00	13	9,973	0.13%
2018/06/08	20	104.75	28	107.11	107.50	-8	9,426	-0.08%
2018/06/07	2	98.10	5	99.72	97.90	-3	9,122	-0.03%
2018/06/06	3	100.43	0	0.00	99.30	3	9,083	0.03%
2018/06/05	3	98.47	1	100.00	98.90	2	9,182	0.02%
2018/06/04	0	0.00	2	96.00	95.30	-2	8,960	-0.02%
2018/06/01	0	0.00	1	96.00	94.70	-1	9,016	-0.01%
2018/05/31	1	95.90	2	94.85	94.70	-1	9,096	-0.01%
2018/05/30	2	93.65	1	93.70	93.20	1	9,150	0.01%
2018/05/29	0	0.00	1	98.30	95.50	-1	9,289	-0.01%
2018/05/28	2	96.80	24	95.90	95.90	-22	9,717	-0.23%
2018/05/25	5	96.44	8	96.96	95.20	-3	9,996	-0.03%
2018/05/24	7	94.93	2	95.55	95.00	5	9,908	0.05%
2018/05/23	0	0.00	3	91.40	92.10	-3	9,867	-0.03%
2018/05/22	4	95.03	1	94.40	92.50	3	9,902	0.03%
2018/05/21	20	93.15	11	92.99	92.50	9	9,906	0.09%
2018/05/18	3	90.73	0	0.00	90.20	3	9,899	0.03%
2018/05/17	7	94.33	0	0.00	92.20	7	10,010	0.07%
2018/05/11	12	92.83	2	91.60	90.00	10	10,396	0.10%
2018/05/10	0	0.00	1	91.70	91.30	-1	10,518	-0.01%
2018/05/09	1	93.60	31	90.74	90.30	-30	10,770	-0.28%
2018/05/04	2	90.20	2	90.00	89.80	0	11,659	0.00%
2018/05/03	0	0.00	6	89.40	89.20	-6	11,957	-0.05%
2018/04/30	1	92.10	1	92.00	92.40	0	13,070	0.00%
2018/04/27	6	90.08	0	0.00	91.00	6	12,940	0.05%
2018/04/26	4	91.53	3	95.23	89.90	1	12,914	0.01%
2018/04/25	5	94.60	2	94.70	95.30	3	12,840	0.02%
2018/04/24	26	97.13	1	96.70	95.00	25	12,816	0.20%
2018/04/23	23	105.44	1	106.00	99.50	22	12,740	0.17%
2018/04/20	10	108.10	6	109.42	106.50	4	12,537	0.03%
2018/04/19	42	108.60	5	107.70	106.50	37	12,413	0.30%
2018/04/18	11	111.86	4	110.88	107.00	7	12,497	0.06%
2018/04/17	11	110.50	14	111.57	109.50	-3	12,046	-0.02%
2018/04/16	8	104.75	3	104.00	104.00	5	11,418	0.04%
2018/04/13	0	0.00	10	104.00	102.50	-10	11,333	-0.09%
2018/04/12	1	102.00	2	102.75	102.00	-1	11,311	-0.01%
2018/04/11	0	0.00	1	104.50	101.50	-1	11,358	-0.01%
2018/04/10	2	105.00	3	103.33	103.00	-1	11,373	-0.01%
2018/04/09	2	100.75	0	0.00	100.50	2	11,333	0.02%
2018/04/03	2	100.00	0	0.00	100.50	2	11,428	0.02%
2018/04/02	0	0.00	1	102.00	101.50	-1	11,484	-0.01%
2018/03/31	1	102.50	0	0.00	102.50	1	11,617	0.01%
2018/03/30	0	0.00	3	105.00	102.50	-3	11,741	-0.03%
2018/03/29	1	104.00	1	104.50	103.00	0	11,891	0.00%
2018/03/28	2	104.75	2	104.50	104.00	0	11,923	0.00%
2018/03/27	0	0.00	1	107.00	105.00	-1	11,935	-0.01%
2018/03/26	1	104.00	0	0.00	104.00	1	11,928	0.01%
2018/03/23	1	103.50	7	102.00	103.50	-6	11,928	-0.05%
2018/03/22	4	109.38	0	0.00	107.50	4	11,923	0.03%
2018/03/21	6	111.08	12	111.71	111.50	-6	11,799	-0.05%
2018/03/20	1	108.50	0	0.00	108.50	1	11,627	0.01%
2018/03/19	0	0.00	5	110.90	111.50	-5	11,530	-0.04%
2018/03/16	0	0.00	1	109.00	109.50	-1	11,568	-0.01%
2018/03/15	6	110.42	1	113.00	109.00	5	11,700	0.04%
2018/03/14	1	106.00	1	106.00	107.00	0	11,310	0.00%
2018/03/13	0	0.00	1	106.00	106.00	-1	11,513	-0.01%
2018/03/12	0	0.00	2	105.25	104.50	-2	11,617	-0.02%
2018/03/09	5	108.90	3	108.33	104.50	2	11,812	0.02%
2018/03/08	1	104.00	4	104.38	104.00	-3	11,748	-0.03%
2018/03/07	5	103.20	2	103.00	103.00	3	11,836	0.03%
2018/03/02	2	108.50	2	108.00	107.50	0	11,990	0.00%
2018/03/01	10	110.90	3	110.17	110.00	7	11,933	0.06%
2018/02/27	3	110.00	3	107.50	110.00	0	11,587	0.00%
2018/02/23	3	102.00	6	103.42	100.50	-3	11,390	-0.03%
2018/02/22	2	100.25	1	99.80	99.70	1	11,747	0.01%
2018/02/21	7	100.14	1	100.50	100.50	6	11,855	0.05%
2018/02/12	3	93.60	0	0.00	93.00	3	11,861	0.03%
2018/02/08	12	96.47	1	98.40	96.00	11	12,232	0.09%
2018/02/07	5	102.70	1	102.50	97.80	4	12,194	0.03%
2018/02/06	5	101.00	1	100.50	97.80	4	12,216	0.03%
2018/02/05	1	109.50	0	0.00	108.50	1	12,046	0.01%
2018/02/01	3	119.33	3	117.67	114.00	0	12,158	0.00%
2018/01/30	1	124.50	0	0.00	123.00	1	12,087	0.01%
2018/01/29	3	123.33	3	124.00	124.00	0	12,033	0.00%
2018/01/26	2	117.50	6.1	116.66	116.00	-4.1	11,783	-0.03%
2018/01/25	5	112.00	16	112.25	116.00	-11	11,579	-0.09%
2018/01/24	1	103.50	3	103.83	105.50	-2	10,980	-0.02%
2018/01/23	1	96.10	0	0.00	96.10	1	11,090	0.01%
2018/01/16	0.1	98.50	0	0.00	98.60	0.1	12,775	0.00%
2018/01/12	2	98.00	0	0.00	98.00	2	13,301	0.02%
2018/01/08	1	98.40	0	0.00	97.50	1	14,563	0.01%
2018/01/05	1	101.50	1	99.70	100.00	0	14,791	0.00%
2018/01/04	0	0.00	7	99.10	99.70	-7	15,107	-0.05%
2018/01/03	7	98.63	0	0.00	98.50	7	15,646	0.04%