• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)
可現股當沖
  • 股價
    17.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    825張
  • 產業
    上市 光電類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
憶聲 (3024)籌碼相關－高橋-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢 券商分點個股進出

高橋-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20117.05217.2017.25-13,476-0.03%
2025/01/16216.98417.3017.05-23,459-0.06%
2025/01/15517.2500.0017.1553,4250.15%
2025/01/1400.00117.6017.55-13,404-0.03%
2025/01/13117.05117.3017.1503,4070.00%
2025/01/104.117.8200.0017.704.13,3680.12%
2025/01/08119.10119.2519.5503,2260.00%
2024/12/2500.00119.9520.00-13,290-0.03%
2024/12/24120.00119.8019.7503,2740.00%
2024/12/23119.8500.0020.3013,2620.03%
2024/12/18119.45419.3919.45-33,220-0.09%
2024/12/17319.50119.3519.3523,2200.06%
2024/12/16119.55220.0019.50-13,218-0.03%
2024/12/12420.10120.0520.1033,1730.09%
2024/12/11320.6300.0020.0033,1440.10%
2024/12/1000.00121.9021.90-12,986-0.03%
2024/12/09121.75222.1521.80-12,908-0.03%
2024/12/06121.40121.4021.5502,7600.00%
2024/12/05221.50221.3321.0502,7280.00%
2024/12/04621.452121.3521.20-152,678-0.56%
2024/12/03921.3900.0021.3592,6170.34%
2024/12/021421.34421.6121.70102,5130.40%
2024/11/29119.80120.7520.8502,2800.00%
2024/11/28119.90119.8019.7502,1790.00%
2024/11/27120.05119.7019.7002,1660.00%
2024/11/2600.00120.0520.00-12,161-0.05%
2024/11/25120.3500.0020.3512,1680.05%
2024/11/21119.85520.2620.15-42,131-0.19%
2024/11/20220.20320.3519.95-12,122-0.05%
2024/11/19520.97220.9320.7532,0600.15%
2024/11/1813420.4413620.6521.00-21,937-0.10% 大買/大賣/
2024/11/14319.95120.2019.6521,5420.13%
2024/11/13119.6500.0020.0511,4310.07%
2024/11/12118.90119.2519.2501,3980.00%
2024/11/11219.40119.3019.2011,4750.07%
2024/10/2400.00318.1018.00-34,289-0.07%
2024/10/18117.90118.1517.8504,4640.00%
2024/10/1600.00117.4017.40-14,639-0.02%
2024/10/11617.56317.6017.6034,7630.06%
2024/10/09118.50118.6018.5504,7770.00%
2024/10/08118.7500.0018.6014,7620.02%
2024/10/07119.0500.0019.0514,7860.02%
2024/10/0400.00119.2519.15-14,823-0.02%
2024/10/01118.95119.2519.3504,8660.00%
2024/09/2700.00119.2019.15-14,979-0.02%
2024/09/26118.9500.0019.0015,1210.02%
2024/09/24119.1500.0019.1516,1040.02%
2024/09/2300.00219.3519.35-26,126-0.03%
2024/09/20319.37219.3319.2516,1230.02%
2024/09/19119.7500.0019.8016,1140.02%
2024/09/18319.75219.8819.5516,1190.02%
2024/09/1600.00219.5519.40-26,122-0.03%
2024/09/11119.0000.0018.9016,1450.02%
2024/09/1000.00119.8019.10-16,163-0.02%
2024/09/0900.00119.6519.60-16,185-0.02%
2024/09/06219.8000.0019.7026,1870.03%
2024/09/05119.7500.0019.6516,2080.02%
2024/09/04120.0500.0019.8516,2600.02%
2024/09/03120.75120.7020.7006,3350.00%
2024/08/3000.00221.3521.25-26,457-0.03%
2024/08/22120.9500.0020.7016,7620.01%
2024/08/21121.30321.2021.00-26,941-0.03%
2024/08/1900.00421.7021.60-47,004-0.06%
2024/08/14021.5000.0021.4507,3580.00%
2024/08/13121.45321.5321.40-27,695-0.03%
2024/08/12721.92121.3521.2567,9410.08%
2024/08/08521.48221.8021.7537,5270.04%
2024/08/06820.09520.5420.1537,2910.04%
2024/08/05622.3900.0021.4067,1900.08%
2024/08/021224.0400.0023.75127,0980.17%
2024/08/0100.00124.1524.35-16,796-0.01%
2024/07/31124.1500.0024.1516,6460.02%
2024/07/30322.50523.9524.30-26,309-0.03%
2024/07/1100.003021.4321.30-306,497-0.46%
2024/07/08522.2500.0022.2556,5350.08%
2024/07/041221.9900.0022.00126,4880.18%
2024/07/021122.951122.6522.7506,4440.00%
2024/07/012523.84123.7522.30246,3120.38%
2024/06/28323.30623.2623.30-35,773-0.05%
2024/06/17320.8500.0020.8535,3990.06%
2024/06/141421.5300.0021.30145,3650.26%
2024/06/12121.5000.0021.4515,3230.02%
2024/06/1100.00121.8021.90-15,289-0.02%
2024/06/07222.40422.4022.45-25,236-0.04%
2024/06/0600.00122.0521.75-15,145-0.02%
2024/05/2800.00121.8521.90-14,855-0.02%
2024/05/27322.071321.6122.05-104,750-0.21%
2024/05/24120.35120.3520.4504,5700.00%
2024/05/23320.15320.3020.2004,5630.00%
2024/05/21120.9000.0020.9014,3980.02%
2024/05/20821.0900.0020.9084,3260.18%
2024/05/17821.081121.0520.85-34,111-0.07%
2024/05/16121.05720.9421.00-63,775-0.16%
2024/05/15220.0500.0020.3023,4560.06%
2024/05/081519.52419.4419.30113,2690.34%
2024/05/07220.05220.0020.0503,2030.00%
2024/05/06120.8500.0020.7013,1170.03%
2024/05/0300.00220.6520.70-23,073-0.07%
2024/05/02420.14720.3620.80-32,976-0.10%
2024/04/2900.00419.7519.80-42,783-0.14%
2024/04/26419.5500.0019.5542,7080.15%
2024/04/2500.00219.5019.35-22,644-0.08%
2024/04/2400.00119.1019.05-12,433-0.04%
2024/04/231418.99119.0019.20132,3560.55%
2024/04/22119.301319.2618.90-122,109-0.57%
2024/04/16518.0000.0018.0551,7780.28%
2024/04/01117.3000.0017.3012,0850.05%
2024/03/2600.00117.3017.25-12,264-0.04%
2024/03/0600.00117.9518.25-12,258-0.04%
2024/03/0500.00117.7517.90-12,258-0.04%
2024/03/04117.8500.0017.8512,2650.04%
2024/03/0100.00117.9017.80-12,287-0.04%
2024/02/19118.6500.0018.7012,2510.04%
2024/02/0500.00118.1518.15-12,188-0.05%
廠辦需求向外擴張 憶聲智匯科技園區即將交屋挹注受矚目Anue鉅亨－2024/04/02
...詳全文
憶聲5月營收1.37億元 月增31.2％UDN聯合新聞網－2023/06/07
憶聲（3024）今（7）日公告5月營收1.37億元，月增31.22%，年增45.18%；累計前五月營收為6.61億元，年......詳全文
憶聲公告 變更110年股東常會召開日期為8月5日UDN聯合新聞網－2021/06/29
憶聲（3024）今日公告本公司董事會決議，變更110年股東常會召開日期為8月5日，股東會召開地點為桃園市中壢區中園路19......詳全文
憶聲 相關文章
憶聲 相關影音