零壹 (3029)-高橋-內壢券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
124.5
漲跌
▲2.5
漲幅
+2.05%
成交量
2,311張
產業
上市資訊服務類股
597人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	1	124.50	2	124.50	124.50	-1	9,990	-0.01%
2025/03/31	0.1	123.00	0	0.00	122.00	0.1	10,144	0.00%
2025/03/28	0	0.00	2	130.75	131.00	-2	10,370	-0.02%
2025/03/27	1.1	134.55	1	133.00	134.50	0.1	10,406	0.00%
2025/03/26	1	137.50	1	137.00	137.50	0	10,707	0.00%
2025/03/25	1.4	134.00	1	138.00	134.00	0.4	10,791	0.00%
2025/03/24	3	139.33	1	143.00	137.50	2	11,055	0.02%
2025/03/21	1	143.00	4	147.50	143.00	-3	11,331	-0.03%
2025/03/20	3	142.83	3	144.83	142.00	0	11,490	0.00%
2025/03/19	1	147.00	3	146.67	147.00	-2	12,233	-0.02%
2025/03/18	1	145.00	1	146.50	145.00	0	13,105	0.00%
2025/03/17	3.3	148.45	1	146.00	145.00	2.3	13,724	0.02%
2025/03/14	1.2	147.92	1	150.00	151.00	0.2	14,206	0.00%
2025/03/13	22.1	154.68	7	150.50	150.50	15.1	15,025	0.10%
2025/03/12	7	147.50	21.1	150.76	153.00	-14.1	15,661	-0.09%
2025/03/11	3	142.83	0	0.00	142.50	3	15,698	0.02%
2025/03/10	2	149.00	2	149.75	148.00	0	15,676	0.00%
2025/03/07	7	152.21	7	152.29	149.50	0	15,645	0.00%
2025/03/06	24	147.46	23.3	146.61	146.50	0.7	15,415	0.00%
2025/03/05	11	147.86	11.6	146.59	146.50	-0.6	15,401	0.00%
2025/03/04	11	145.68	11	146.45	146.50	0	15,424	0.00%
2025/03/03	1	143.00	1	141.50	141.50	0	15,553	0.00%
2025/02/27	2	145.25	0	0.00	143.00	2	15,700	0.01%
2025/02/26	1	147.00	6	146.08	147.00	-5	15,759	-0.03%
2025/02/25	0	0.00	3	145.67	144.50	-3	15,703	-0.02%
2025/02/24	2	142.75	0	0.00	143.50	2	15,653	0.01%
2025/02/21	1	151.00	0	0.00	147.50	1	15,600	0.01%
2025/02/20	1.3	149.65	2	146.50	147.00	-0.7	15,594	0.00%
2025/02/19	5.1	151.37	1	152.00	149.50	4.1	15,480	0.03%
2025/02/18	1	152.00	0	0.00	152.00	1	15,330	0.01%
2025/02/17	0.2	148.50	4	150.00	153.00	-3.8	15,219	-0.03%
2025/02/14	2.2	148.46	1	149.00	147.50	1.2	15,076	0.01%
2025/02/13	10	158.90	14.3	161.50	153.00	-4.3	14,807	-0.03%
2025/02/12	5.3	151.83	8.1	150.63	154.00	-2.8	14,136	-0.02%
2025/02/11	18	149.14	23	148.52	148.00	-5	13,714	-0.04%
2025/02/10	27.1	150.24	15	147.50	147.50	12.1	13,456	0.09%
2025/02/07	29	142.78	27	149.89	150.50	2	12,733	0.02%
2025/02/06	3.1	138.80	4	138.63	137.00	-1	12,131	-0.01%
2025/02/04	4	134.00	3	133.33	133.50	1	11,597	0.01%
2025/02/03	2	131.50	1	129.50	129.50	1	11,056	0.01%
2025/01/20	1	126.50	0	0.00	127.00	1	10,968	0.01%
2025/01/16	0	0.00	1	126.50	124.00	-1	11,258	-0.01%
2025/01/15	2	122.25	2	120.75	120.50	0	11,245	0.00%
2025/01/13	1	124.00	1	123.00	123.00	0	11,241	0.00%
2025/01/10	0	0.00	3	125.83	126.50	-3	11,257	-0.03%
2025/01/09	3	127.00	4	126.13	125.50	-1	11,345	-0.01%
2025/01/08	4	135.13	3	132.50	133.00	1	11,367	0.01%
2025/01/07	0	0.00	2	134.75	133.50	-2	11,236	-0.02%
2025/01/06	1	130.50	1	132.00	131.50	0	11,188	0.00%
2025/01/03	1.1	132.09	0	0.00	132.00	1.1	11,161	0.01%
2025/01/02	6	139.08	5	138.70	135.00	1	11,077	0.01%
2024/12/31	11	136.50	0	0.00	138.50	11	10,841	0.10%
2024/12/30	1	136.50	0	0.00	137.50	1	10,805	0.01%
2024/12/27	4	141.75	4.7	141.14	141.50	-0.7	10,714	-0.01%
2024/12/25	1.4	139.98	2	139.25	140.00	-0.7	10,437	-0.01%
2024/12/24	4.1	137.93	2	138.75	134.00	2.1	10,255	0.02%
2024/12/23	1	138.00	1	139.50	137.50	0	9,974	0.00%
2024/12/20	4.1	140.88	2	146.50	139.00	2.1	9,895	0.02%
2024/12/19	2	143.00	2	141.50	141.00	0	9,557	0.00%
2024/12/18	4.2	143.76	1	143.50	143.00	3.2	9,414	0.03%
2024/12/16	1	153.00	1	148.00	148.00	0	8,704	0.00%
2024/12/13	3	150.33	6	150.33	154.00	-3	8,396	-0.04%
2024/12/12	4.2	161.40	0	0.00	154.00	4.2	7,578	0.05%
2024/12/11	0	0.00	8	160.25	171.00	-8	6,657	-0.12%
2024/12/10	0	0.00	1	156.00	155.50	-1	6,012	-0.02%
2024/12/09	2	148.75	1	146.50	152.00	1	5,462	0.02%
2024/12/06	2	137.25	2	140.50	145.50	0	4,592	0.00%
2024/12/05	0	0.00	1	132.50	132.50	-1	3,748	-0.03%
2024/12/04	20	118.75	21	120.38	120.50	-1	3,463	-0.03%
2024/12/03	0	0.00	8	118.19	117.00	-8	3,394	-0.24%
2024/12/02	0	0.00	2	122.00	121.50	-2	3,297	-0.06%
2024/11/29	6	112.83	0	0.00	114.50	6	3,123	0.19%
2024/11/28	1	112.00	0	0.00	113.00	1	3,077	0.03%
2024/11/27	3	115.17	1	119.00	111.50	2	2,981	0.07%
2024/11/26	1	112.50	0	0.00	114.50	1	2,750	0.04%
2024/11/25	0	0.00	5	115.50	115.50	-5	2,550	-0.20%
2024/11/21	7	105.00	0	0.00	105.00	7	2,365	0.30%
2024/11/11	1	104.00	0	0.00	103.50	1	2,223	0.04%
2024/11/08	0	0.00	1	103.00	102.50	-1	2,212	-0.05%
2024/11/06	1	101.50	0	0.00	101.50	1	2,170	0.05%
2024/11/05	10	99.60	11	98.82	98.80	-1	2,172	-0.05%
2024/11/04	0	0.00	1	99.50	99.10	-1	2,201	-0.05%
2024/10/30	1	101.00	0	0.00	101.00	1	2,237	0.04%
2024/10/29	1	104.00	0	0.00	103.00	1	2,222	0.04%
2024/10/28	10	102.50	11	101.36	101.50	-1	2,121	-0.05%
2024/10/25	2	107.25	0	0.00	100.50	2	2,087	0.10%
2024/10/24	2	106.00	16	107.81	110.50	-14	1,915	-0.73%
2024/10/22	8.2	101.85	0	0.00	101.00	8.2	1,702	0.48%
2024/10/18	5.1	102.89	0	0.00	102.50	5.1	1,788	0.29%
2024/10/16	5	102.00	6	104.00	105.00	-1	1,751	-0.06%
2024/10/15	0	0.00	1	101.00	102.50	-1	1,750	-0.06%
2024/10/14	1	95.90	0	0.00	98.40	1	1,689	0.06%
2024/09/13	0	0.00	2	93.95	93.20	-2	2,480	-0.08%
2024/09/04	1	89.00	0	0.00	88.50	1	2,819	0.04%
2024/09/03	1	93.60	0	0.00	90.80	1	2,985	0.03%
2024/08/20	1	97.40	1	96.90	96.60	0	3,011	0.00%
2024/08/16	0	0.00	4	95.30	95.00	-4	2,993	-0.13%
2024/08/06	0	0.00	2	87.70	88.60	-2	2,951	-0.07%
2024/08/05	1	88.50	0	0.00	89.80	1	2,940	0.03%
2024/08/02	3	98.80	0	0.00	98.10	3	2,885	0.10%
2024/07/30	0	0.00	0.2	101.50	102.00	-0.2	2,807	-0.01%
2024/07/29	2	103.50	0	0.00	103.00	2	2,781	0.07%
2024/07/23	0	0.00	1	113.00	113.00	-1	2,698	-0.04%
2024/07/18	0	0.00	6	108.00	109.50	-6	2,502	-0.24%
2024/07/16	4	114.00	0	0.00	109.00	4	2,458	0.16%
2024/07/15	0.1	108.50	1	111.00	108.50	-1	2,350	-0.04%
2024/07/12	0	108.00	0	0.00	109.50	0	2,291	0.00%
2024/07/11	0.1	114.77	1	116.50	113.00	-0.9	2,228	-0.04%
2024/07/10	2	115.75	0.2	116.00	115.50	1.8	2,176	0.08%
2024/07/09	0	0.00	4	114.75	116.00	-4	2,092	-0.19%
2024/06/14	0	0.00	4	85.08	85.00	-4	1,751	-0.23%
2024/06/13	1	84.40	0	0.00	83.70	1	1,747	0.06%
2024/06/12	1	82.10	1	85.00	85.10	0	1,700	0.00%
2024/06/11	3	80.50	0	0.00	79.80	3	1,589	0.19%
2024/06/06	0	0.00	0.1	74.60	74.50	-0.1	1,457	-0.01%
2024/05/09	0.1	73.00	0	0.00	72.20	0.1	2,252	0.00%
2024/04/25	1	74.00	0	0.00	74.00	1	2,521	0.04%
2024/04/22	0	0.00	2	71.90	71.80	-2	3,288	-0.06%
2024/04/16	1	73.00	0	0.00	73.10	1	3,270	0.03%
2024/04/12	0	0.00	1	77.50	77.30	-1	3,245	-0.03%
2024/04/11	1	75.70	2	76.70	75.50	-1	3,212	-0.03%
2024/04/10	1	77.30	23	77.90	78.80	-22	3,155	-0.70%
2024/04/09	0	0.00	2	76.35	75.50	-2	3,099	-0.06%