喬鼎 (3057)-高橋-內壢券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
12.15
漲跌
▼0.05
漲幅
-0.41%
成交量
93張
產業
上市電腦週邊類股▲1.60%
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	23	12.15	0	0.00	12.15	23	182	12.58%
2024/11/21	5	12.00	0	0.00	12.20	5	184	2.72%
2024/11/19	13	12.04	0	0.00	12.10	13	184	7.04%
2024/10/01	0	0.00	21	12.48	12.65	-21	368	-5.69%
2024/09/26	8	12.17	0	0.00	12.25	8	473	1.69%
2024/09/25	13	12.19	0	0.00	12.20	13	526	2.47%
2024/08/28	0	0.00	8	13.03	13.20	-8	626	-1.28%
2024/08/27	8	12.68	0	0.00	13.20	8	628	1.27%
2024/07/16	0	0.00	1	15.50	15.40	-1	663	-0.15%
2024/07/10	1	16.80	0	0.00	16.05	1	636	0.16%
2024/07/08	0	0.00	5	16.30	16.15	-5	605	-0.83%
2024/07/04	0	0.00	2	17.55	17.70	-2	519	-0.39%
2024/07/02	2	16.20	3	16.05	16.50	-1	437	-0.23%
2024/06/05	3	15.10	0	0.00	15.05	3	287	1.04%
2024/05/28	0	0.00	0.5	14.30	14.35	-0.5	280	-0.19%
2024/05/14	0	0.00	5	13.00	13.15	-5	332	-1.50%
2024/03/22	0	0.00	1	12.85	12.65	-1	319	-0.31%
2024/03/20	5	12.47	0	0.00	12.50	5	329	1.52%
2024/03/19	1	12.35	0	0.00	12.35	1	355	0.28%
2024/01/03	0	0.00	1	12.65	12.65	-1	241	-0.41%
2023/12/28	1	12.95	0	0.00	13.00	1	241	0.41%
2023/12/13	0	0.00	2	13.05	13.30	-2	184	-1.08%
2023/12/04	0	0.00	11	12.40	12.50	-11	153	-7.15%
2023/11/28	4	12.48	1	12.65	12.45	3	145	2.06%
2023/11/24	1	12.40	0	0.00	12.50	1	146	0.68%
2023/11/23	8	12.63	0	0.00	12.55	8	142	5.61%
2023/11/22	1	12.95	1	12.70	12.95	0	131	0.00%
2023/11/21	1	12.30	0	0.00	12.30	1	102	0.97%
2023/11/06	0	0.00	4	11.30	11.40	-4	105	-3.80%
2023/10/03	1	11.55	0	0.00	11.65	1	498	0.20%
2023/09/18	3	11.98	0	0.00	12.00	3	514	0.58%
2023/08/31	0	0.00	2	12.40	12.40	-2	519	-0.39%
2023/08/29	1	11.55	0	0.00	11.60	1	514	0.19%
2023/08/17	1	11.85	0	0.00	12.10	1	514	0.19%
2023/07/31	0	0.00	1	15.25	15.55	-1	447	-0.22%
2023/07/24	1	13.75	0	0.00	13.70	1	432	0.23%
2023/04/27	0	0.00	0.6	12.50	12.50	-0.6	225	-0.27%
2023/04/19	0	0.00	4	12.30	12.30	-4	195	-2.05%
2023/02/08	0	0.00	1	10.95	10.85	-1	150	-0.67%
2023/02/07	1	11.20	0	0.00	11.10	1	147	0.68%
2022/06/08	0	0.00	1	13.10	13.20	-1	101	-0.98%
2022/04/07	0	0.00	0.1	12.65	12.65	-0.1	182	-0.07%
2022/03/21	1	12.90	0	0.00	12.85	1	340	0.29%
2021/12/16	0	0.00	2	15.45	15.45	-2	317	-0.63%
2021/11/22	9	14.50	0	0.00	14.50	9	217	4.14%
2021/09/24	0	0.00	5	13.35	13.35	-5	272	-1.84%
2021/08/27	5	12.10	0	0.00	11.85	5	368	1.36%
2021/07/28	0	0.00	2	13.88	14.05	-2	768	-0.26%
2021/07/23	2	14.50	0	0.00	14.20	2	885	0.23%
2021/07/21	0	0.00	4	14.09	13.75	-4	1,109	-0.36%
2021/07/16	4	14.35	0	0.00	14.40	4	1,241	0.32%
2021/07/05	0	0.00	3	14.00	14.20	-3	1,307	-0.23%
2021/06/07	2	15.10	0	0.00	15.25	2	1,307	0.15%
2021/05/13	0	0.00	3	14.40	14.20	-3	1,074	-0.28%
2021/05/10	3	18.70	0	0.00	19.35	3	988	0.30%
2021/04/27	0	0.00	1	16.85	17.90	-1	665	-0.15%
2020/12/15	0	0.00	1	10.85	10.85	-1	536	-0.19%
2020/12/07	0	0.00	1.6	11.15	11.15	-1.6	904	-0.18%
2020/09/16	2	6.70	0	0.00	6.78	2	1,987	0.10%
2020/09/11	1	7.19	0	0.00	7.19	1	1,908	0.05%
2020/09/08	2	7.40	0	0.00	7.32	2	1,841	0.11%
2020/09/07	0	0.00	3	8.15	7.71	-3	1,798	-0.17%
2020/09/04	0	0.00	5	8.10	8.11	-5	1,725	-0.29%
2020/09/03	2	7.63	0	0.00	7.83	2	1,597	0.13%
2020/08/31	3	7.13	0	0.00	7.19	3	1,503	0.20%
2020/08/28	2	7.45	0	0.00	7.49	2	1,453	0.14%
2020/08/18	3	6.90	0	0.00	7.10	3	1,002	0.30%
2020/08/04	0	0.00	9	4.89	4.92	-9	729	-1.23%
2020/06/09	0	0.00	1	4.95	4.92	-1	481	-0.21%
2020/06/08	0	0.00	24	4.93	4.90	-24	479	-5.01%
2020/06/05	15	4.84	0	0.00	4.92	15	469	3.19%
2020/06/04	10	4.86	0	0.00	4.84	10	462	2.16%
2020/05/25	0	0.00	9.8	5.12	4.93	-9.8	427	-2.28%
2020/05/22	0	0.00	100	5.06	5.06	-100	393	-25.39%
2020/05/18	0	0.00	5	4.51	4.50	-5	365	-1.37%
2020/05/15	10	4.52	0	0.00	4.55	10	363	2.75%
2020/05/13	16	4.55	0	0.00	4.62	16	351	4.56%
2020/05/12	52	4.67	0	0.00	4.55	52	348	14.94%
2020/05/11	17	4.81	0	0.00	4.85	17	339	5.00%
2020/05/08	10	4.90	0	0.00	4.88	10	341	2.93%
2020/05/07	0	0.00	8	4.91	4.98	-8	340	-2.35%
2020/05/04	4	4.76	0	0.00	5.06	4	326	1.23%
2020/04/30	4	4.86	0	0.00	5.06	4	308	1.30%
2020/04/29	0	0.00	42	4.62	4.60	-42	294	-14.25%
2020/04/27	10	4.49	0	0.00	4.54	10	293	3.41%
2020/04/24	10	4.41	0	0.00	4.42	10	291	3.43%
2020/04/21	4	4.44	0	0.00	4.35	4	287	1.39%
2020/04/15	20	4.59	0	0.00	4.53	20	289	6.92%
2020/04/09	5	4.60	0	0.00	4.61	5	278	1.79%
2020/04/08	0	0.00	10	4.78	4.67	-10	277	-3.60%
2020/04/06	10	4.58	0	0.00	4.50	10	272	3.67%
2019/12/27	0	0.00	1	7.80	7.67	-1	432	-0.23%
2019/12/26	1	7.69	1	7.65	7.65	0	423	0.00%
2019/12/25	1	7.87	0	0.00	7.90	1	409	0.24%
2019/12/24	0	0.00	5	7.96	7.96	-5	372	-1.34%
2019/12/19	2	7.67	0	0.00	7.30	2	331	0.60%
2019/12/18	0	7.52	0	0.00	7.52	0	320	0.00%
2019/12/12	5	8.10	0	0.00	8.00	5	260	1.92%
2019/11/07	0	0.00	10	6.72	6.66	-10	131	-7.62%
2019/11/06	0	0.00	9	6.77	6.73	-9	129	-6.93%
2019/11/05	19	6.74	0	0.00	6.72	19	129	14.68%
2019/10/03	0	0.00	60	7.07	7.07	-60	141	-42.40%
2019/09/26	60	7.08	0	0.00	7.00	60	137	43.76%
2019/06/27	0	0.00	1	8.00	8.14	-1	274	-0.36%
2019/06/06	1	7.70	25	7.73	7.98	-24	257	-9.31%
2019/06/05	0	0.00	15	7.26	7.26	-15	214	-7.01%
2019/05/24	0	0.00	10	6.65	6.54	-10	198	-5.03%
2019/04/24	2	8.13	0	0.00	8.09	2	192	1.04%
2019/04/22	40	8.08	0	0.00	8.06	40	193	20.70%
2019/04/09	0	0.00	5	8.50	8.52	-5	190	-2.62%
2019/03/20	0	0.00	10	8.23	8.27	-10	182	-5.49%
2019/03/19	0	0.00	2	8.31	8.30	-2	188	-1.06%
2018/09/19	10	10.20	0	0.00	10.10	10	1,205	0.83%
2018/09/06	10	10.85	1	10.70	10.75	9	1,088	0.83%
2018/09/05	2	11.38	1	11.35	11.35	1	1,058	0.09%
2018/08/27	0	0.00	10	11.45	11.45	-10	666	-1.50%
2018/08/23	10	11.00	0	0.00	11.20	10	578	1.73%
2018/08/16	0	0.00	5	8.95	9.19	-5	290	-1.72%
2018/08/13	0	0.00	2	9.36	9.15	-2	281	-0.71%
2018/08/10	0	0.00	3	8.91	8.91	-3	260	-1.15%
2018/08/02	2	8.99	0	0.00	8.98	2	293	0.68%
2018/07/17	5	9.03	0	0.00	8.90	5	319	1.56%
2018/07/06	1	8.02	0	0.00	8.05	1	341	0.29%
2018/05/30	2	8.46	0	0.00	8.46	2	326	0.61%
2018/05/10	2	8.38	0	0.00	8.34	2	403	0.50%
2018/05/08	0	0.00	6	8.88	8.78	-6	397	-1.51%
2018/05/07	0	0.00	1	8.94	8.91	-1	395	-0.25%
2018/03/02	4	10.10	0	0.00	10.35	4	504	0.79%