• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.21%
  • 成交量
    9,152張
  • 產業
    上市 電機機械類股

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大量 (3167)籌碼相關－高橋-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢 券商分點個股進出

高橋-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2214124.8214126.79122.5009,5650.00%
2024/11/218124.568126.44124.0009,5800.00%
2024/11/2012126.211127.00126.00119,6320.11%
2024/11/192130.251132.50134.5019,8280.01%
2024/11/181124.0000.00122.5019,9520.01%
2024/11/150.1131.501134.50130.50-0.910,063-0.01%
2024/11/142133.501135.00132.50110,2180.01%
2024/11/134137.002135.25133.00210,2280.02%
2024/11/123.1144.233144.00143.000.110,2510.00%
2024/11/115153.802160.00146.50310,2750.03%
2024/11/082153.001149.50150.00110,2990.01%
2024/11/073154.173155.00153.00010,4440.00%
2024/11/061154.0000.00152.50110,2710.01%
2024/11/053152.331152.00152.50210,1770.02%
2024/11/043143.834147.25150.00-110,043-0.01%
2024/11/011151.0000.00145.5019,8810.01%
2024/10/3000.001150.50149.50-19,719-0.01%
2024/10/292.1148.331152.50149.001.19,6440.01%
2024/10/284144.753143.50146.0019,5920.01%
2024/10/253147.833147.17147.0009,6590.00%
2024/10/248155.942148.00145.5069,5520.06%
2024/10/231.1149.685154.70161.50-3.99,304-0.04%
2024/10/2100.001148.00148.50-19,021-0.01%
2024/10/188146.063145.00141.5058,9780.06%
2024/10/175140.705144.30147.0008,7710.00%
2024/10/162.1143.832.1148.02147.500.18,5900.00%
2024/10/150.1161.0000.00153.500.18,3820.00%
2024/10/1100.000.1162.00158.50-0.18,3110.00%
2024/10/0800.000.2147.04148.50-0.28,2870.00%
2024/10/0400.002.1143.00143.00-2.18,315-0.02%
2024/10/0110144.2500.00150.00108,3220.12%
2024/09/2700.001136.00140.50-18,419-0.01%
2024/09/261125.5000.00128.0018,4020.01%
2024/09/2500.001126.00124.00-18,403-0.01%
2024/09/2420128.4010125.70127.00108,3640.12%
2024/09/234119.504123.88128.0007,7690.00%
2024/09/19197.304101.30106.00-36,996-0.04%
2024/09/18198.00396.9096.70-26,529-0.03%
2024/09/16193.0000.0092.5016,2650.02%
2024/09/13589.18590.0090.3006,0770.00%
2024/09/1200.00179.3085.30-15,834-0.02%
2024/09/11177.6000.0077.6015,7680.02%
2024/09/0600.00183.7081.60-15,674-0.02%
2024/09/05180.00182.3080.0005,6190.00%
2024/09/04478.78479.9078.8005,5570.00%
2024/09/03183.70187.5083.7005,4840.00%
2024/09/02687.57586.6485.8015,4060.02%
2024/08/30493.70393.0088.1015,3560.02%
2024/08/29694.13695.0093.0005,2500.00%
2024/08/28193.80293.7594.10-15,180-0.02%
2024/08/27692.70793.9394.90-14,992-0.02%
2024/08/23195.00191.4093.8004,7750.00%
2024/08/22591.60291.3090.6034,6150.06%
2024/08/21797.77795.9193.5004,4430.00%
2024/08/20293.55295.3096.5003,9900.00%
2024/08/19687.50788.8487.80-13,734-0.03%
2024/08/16583.88584.8484.6003,4890.00%
2024/08/15180.00181.4080.7003,2730.00%
2024/08/14181.20182.2082.2003,1560.00%
2024/08/13180.50181.0081.1002,9840.00%
2024/08/12277.60177.0080.1012,7920.04%
2024/08/0900.00178.1078.20-12,476-0.04%
2024/08/0800.001.171.1071.10-1.12,218-0.05%
2024/08/06157.70159.3058.9002,1530.00%
2024/08/02170.60170.7070.6002,0470.00%
2024/08/0100.00173.5074.10-11,993-0.05%
2024/07/31374.27175.2072.8021,8800.11%
2024/07/30173.9000.0074.8011,6130.06%
2024/07/2900.00168.9068.00-11,388-0.07%
2024/07/26169.4000.0069.6011,2780.08%
2024/07/1900.00166.8066.90-11,071-0.09%
2024/07/18166.3000.0065.3011,0000.10%
2024/07/1700.00169.6069.10-1964-0.10%
2024/07/1600.00169.6070.50-1947-0.11%
2024/07/11167.20169.9067.2009240.00%
2024/07/08170.0000.0069.7018750.11%
2024/07/03276.30376.2776.80-1990-0.10%
2024/07/02269.8000.0069.9028830.23%
2024/06/25162.70163.9062.3007640.00%
2024/06/1800.00157.7057.80-1712-0.14%
2024/06/07157.1000.0057.3017290.14%
2024/06/0500.00158.8058.60-1731-0.14%
2024/05/31258.9000.0057.9027260.28%
2024/05/2800.00157.8057.30-1726-0.14%
2024/05/23154.1000.0053.9017650.13%
2024/05/22156.6000.0056.0017660.13%
2024/04/0100.00160.4060.20-1560-0.18%
2023/11/1500.00348.6249.20-3221-1.36%
2023/09/2500.00151.0051.30-1181-0.55%
2023/09/0500.00148.0047.95-1111-0.90%
2023/09/04348.9500.0048.0031003.00%
2023/08/0900.00139.8040.30-150-2.00%
2023/05/17142.9000.0042.601661.50%
2023/05/04141.8000.0042.101661.50%
2023/04/24142.9000.0043.051541.84%
2023/04/20143.10143.3543.200520.00%
2023/04/17243.9000.0043.902494.02%
2023/04/12243.38344.2343.70-148-2.07%
2023/03/14143.5000.0043.451452.22%
2023/03/10144.5000.0044.951452.21%
2023/03/0600.00145.4545.85-144-2.23%
2023/02/16143.75143.7543.950520.00%
2023/02/14143.10143.4543.450550.00%
2023/02/1300.00143.1043.30-155-1.81%
2023/02/10144.00144.6543.800570.00%
2023/02/09144.6000.0044.401581.71%
2023/02/07144.1500.0044.001591.68%
2023/01/3100.00142.5042.50-164-1.55%
2023/01/3000.00241.7041.85-264-3.09%
2023/01/16141.1500.0041.301671.48%
2023/01/13241.3300.0041.402682.91%
2023/01/12141.50142.0042.000700.00%
2023/01/11141.05141.6541.800710.00%
2023/01/0500.00141.3041.30-176-1.31%
2022/12/2800.00140.2540.25-179-1.26%
2022/12/22140.7500.0040.651801.24%
2022/12/16142.1000.0042.101821.22%
2022/12/1500.00142.9042.70-182-1.22%
2022/12/07142.9500.0042.951861.15%
2022/12/01143.45143.9543.700900.00%
2022/11/3000.00243.1043.05-291-2.18%
2022/11/29142.50143.0042.700920.00%
2022/11/28142.4500.0042.701941.06%
2022/11/2400.00243.3343.35-294-2.12%
2022/11/2300.00142.9543.10-194-1.05%
2022/11/21241.05341.9542.50-196-1.04%
2022/11/18442.8300.0042.554944.23%
2022/11/1700.00143.4543.20-194-1.06%
2022/11/16243.2000.0043.002952.10%
2022/11/0400.00141.1541.20-194-1.06%
2022/11/02140.9000.0040.951941.06%
2022/11/01140.10140.7040.700940.00%
2022/10/2800.00140.2040.80-191-1.09%
2022/10/2700.00140.1040.20-193-1.07%
2022/10/26139.5000.0039.4511010.99%
2022/10/25139.8500.0039.5011090.91%
2022/10/2100.00140.4039.75-1111-0.89%
2022/10/20140.1500.0039.9011130.88%
2022/10/1100.00544.3643.80-5119-4.20%
2022/10/07247.0000.0046.6521271.57%
2022/09/28243.48242.6041.8501340.00%
2022/09/21146.9000.0046.5011500.67%
2022/09/2000.00247.7047.60-2150-1.33%
2022/09/19247.6800.0047.4521521.31%
2022/09/16248.1300.0047.9021531.30%
2022/09/15148.50248.7548.70-1153-0.65%
2022/09/12148.2000.0047.8511560.64%
2022/04/28257.0000.0057.4023540.56%
2022/03/2800.000.267.5067.30-0.2897-0.02%
2022/02/070.278.4000.0079.000.21,2840.01%
2021/12/271105.501104.50105.5001,2810.00%
2021/12/241107.501103.00104.0001,2560.00%
2021/12/2200.001101.50101.50-11,059-0.09%
2021/12/13195.8000.0094.1019680.10%
2021/10/2900.00580.3080.80-5369-1.35%
2021/10/14569.1000.0069.1056500.77%
2021/09/23172.40172.7072.4006010.00%
2021/09/10165.40165.9066.4005910.00%
2021/09/02170.50171.0071.0005900.00%
2021/07/3000.00180.6080.60-1487-0.20%
2021/07/2700.00179.4074.00-1430-0.23%
2021/07/2600.00379.8780.00-3385-0.78%
2021/07/23373.0000.0077.0032761.09%
2021/07/2200.00268.5070.00-2246-0.81%
2021/06/25164.1000.0064.8014550.22%
2021/06/0800.00167.8068.10-1521-0.19%
2021/06/04170.0000.0068.2015260.19%
2021/05/06268.8000.0067.7025980.33%
2021/03/2500.00161.1059.50-1315-0.32%
2021/03/0800.00555.1056.20-5215-2.32%
2021/02/2600.00150.0049.90-1149-0.67%
2021/02/18648.00148.0047.2051273.92%
2021/01/15144.8000.0044.3011100.91%
2020/11/0900.00143.0042.90-1106-0.94%
2020/11/0500.00142.9042.70-1108-0.92%
2020/11/0400.00143.1042.75-1109-0.91%
2020/11/02142.0000.0042.0011130.88%
2020/10/30142.6000.0042.5511120.89%
2020/10/28143.1500.0043.1011140.87%
2020/10/20144.3000.0044.2511190.84%
2020/09/0100.00144.1044.00-1162-0.62%
2020/08/0500.00243.5044.00-2171-1.17%
2020/07/1700.00247.9048.00-2154-1.29%
2020/07/16146.60146.9546.9501400.00%
2020/04/0800.00134.8034.90-1144-0.69%
2020/03/2500.00231.5831.75-2174-1.15%
2020/03/24130.35130.8530.8001760.00%
2020/03/23230.5300.0030.0021931.04%
2020/03/20131.60132.0031.5001950.00%
2020/03/19130.7000.0030.7011970.51%
2020/03/1800.00434.2534.10-4196-2.04%
2020/02/2000.00140.0039.90-1196-0.51%
2020/01/1000.00242.6042.00-2271-0.74%
2019/11/2800.00138.8039.10-1168-0.59%
2019/11/27137.55138.0538.4001640.00%
2019/11/2600.00138.0538.10-1158-0.63%
2019/11/13137.5500.0037.5011480.67%
2019/11/1200.00137.9537.65-1149-0.67%
2019/11/07137.30137.9537.6001390.00%
2019/10/2500.00134.4034.70-187-1.15%
2019/07/09135.9000.0035.6511850.54%
2019/07/0200.00336.0036.20-3279-1.07%
2019/06/24136.1500.0036.2013110.32%
2019/06/18136.8000.0036.5513190.31%
2019/06/17136.8000.0036.8013190.31%
2019/06/1200.002040.2340.55-20291-6.86%
2019/05/2400.00139.9539.50-1316-0.32%
2019/05/23139.2000.0039.1513230.31%
2019/04/18142.2000.0041.9014110.24%
2019/04/1600.00142.4042.35-1407-0.25%
2019/04/1500.00142.4042.30-1403-0.25%
2019/04/12142.2500.0042.2514000.25%
2019/04/10144.8000.0044.3013730.27%
2019/03/29240.68240.7840.8002700.00%
2019/03/20140.10140.4540.3502620.00%
2019/03/13340.0000.0039.9532671.12%
2019/03/1200.00140.3540.25-1266-0.38%
2019/03/11140.1500.0040.2512640.38%
2019/03/07141.40241.2541.20-1264-0.38%
2019/03/06142.1000.0042.0512630.38%
2019/02/2000.00141.3540.85-1248-0.40%
2019/02/1900.00340.3040.75-3239-1.25%
2019/02/15239.5000.0039.0522230.90%
2019/02/14240.8000.0040.7522040.98%
2019/01/10239.15339.9541.95-1208-0.48%
2019/01/0900.00139.9039.80-1197-0.51%
2019/01/03139.6000.0039.0512260.44%
2019/01/02139.6500.0039.6012260.44%
2018/12/26139.85139.3039.3002390.00%
2018/12/06143.4000.0042.7012420.41%
2018/12/0500.00244.4044.40-2241-0.83%
2018/11/15140.8500.0040.8012810.36%
2018/10/3100.00140.9540.95-1397-0.25%
2018/10/3000.00138.8539.25-1407-0.25%
2018/10/17239.9300.0039.6025190.38%
2018/10/15139.70140.3040.5005160.00%
2018/09/2500.00145.5046.20-1506-0.20%
2018/09/11144.8000.0045.6515130.19%
2018/09/10145.2500.0045.1015140.19%
2018/08/27349.65349.9049.8505390.00%
2018/08/2100.00252.7053.00-2514-0.39%
2018/08/16153.7000.0053.7014890.20%
2018/08/14352.80353.1053.5004640.00%
2018/08/13151.5000.0052.4014500.22%
2018/08/08252.90252.5052.5004290.00%
2018/08/0600.00154.3053.70-1428-0.23%
2018/08/03153.5000.0053.5014150.24%
2018/08/0100.00551.9653.00-5377-1.33%
2018/07/3100.00352.5051.80-3356-0.84%
2018/07/2700.00349.1549.25-3313-0.96%
2018/07/25348.9500.0048.8533080.97%
2018/07/1600.00648.0047.95-6325-1.84%
2018/07/11146.30246.4546.45-1332-0.30%
2018/06/2500.00247.9548.00-2365-0.55%
2018/06/142049.9500.0049.65203975.03%
2018/06/1300.00150.3050.40-1399-0.25%
2018/06/12150.70250.5050.60-1408-0.24%
2018/06/1100.00151.5051.20-1408-0.24%
2018/06/0600.00151.2051.20-1410-0.24%
2018/06/0400.00250.9050.00-2426-0.47%
2018/05/14149.9500.0050.2016680.15%
2018/05/0700.00345.6045.70-3702-0.43%
2018/04/26146.4000.0045.2518550.12%
2018/04/24447.20247.1547.0029610.21%
2018/04/18149.5000.0049.2011,0010.10%
2018/03/31150.9000.0051.0011,3640.07%
2018/03/16352.9000.0052.7031,5190.20%
2018/03/1300.00153.4053.50-11,589-0.06%
2018/03/1200.00553.4053.40-51,598-0.31%
2018/03/09253.0500.0053.1021,6080.12%
2018/03/08654.7500.0053.8061,6260.37%
2018/03/06155.40153.8053.8001,6430.00%
2018/03/05154.6000.0054.7011,6200.06%
2018/03/02150.5000.0051.8011,6020.06%
2018/02/2100.00149.2549.45-12,257-0.04%
2018/02/09346.301447.4247.90-112,258-0.49%
2018/02/08248.40249.3048.3502,2550.00%
2018/02/0700.00148.7047.80-12,244-0.04%
2018/02/06448.56149.0047.0032,2390.13%
2018/02/0500.00151.8051.90-12,219-0.05%
2018/02/02153.3000.0053.0012,2200.05%
2018/01/31153.00153.2054.2002,2620.00%
2018/01/30153.5000.0053.7012,2540.04%
2018/01/2900.00156.3055.90-12,248-0.04%
2018/01/26155.70255.8555.70-12,249-0.04%
2018/01/25156.4000.0055.7012,2460.04%
2018/01/2400.00155.9056.40-12,236-0.04%
2018/01/23156.5000.0056.0012,2300.04%
2018/01/2200.00158.0058.00-12,193-0.05%
2018/01/1900.00357.2055.80-32,151-0.14%
2018/01/18157.20757.0155.50-62,115-0.28%
2018/01/1600.00354.2054.50-32,184-0.14%
2018/01/15153.8000.0053.8012,2100.05%
2018/01/1200.00153.9053.50-12,231-0.04%
2018/01/11153.3000.0053.6012,2270.04%
2018/01/08257.20555.7055.20-32,169-0.14%
2018/01/0500.00455.4855.50-42,098-0.19%
2018/01/04152.80153.0054.0002,0640.00%
2018/01/03253.10255.0552.5002,0700.00%
2018/01/0200.00353.1354.40-31,966-0.15%
星宇上市大漲53%！網驚呆「跳到以為手機壞了」 投資人曬明細：爽賺72萬元UDN聯合新聞網－28天前
星宇航空（2646）昨（25）日舉行上市掛牌典禮，蜜月行情甜滋滋，該公司以每股20元掛牌上市，盤中最高來到32元，收盤時為30.75元，漲幅達53.75%，爆出25萬張大量，居昨日成交量之冠。有網友笑稱「漲到以為手機壞掉，果然K董就是活招牌」，有投資人曬出自己持有159張星宇航空股票的明細，報酬已逾72萬元。...詳全文
總統大選臨近 大量資金流入美國貨幣市場基金Anue鉅亨－29天前
...詳全文
啓碁推三大智慧製造方案 RFID Tunnel系統掃描大量貨物精準率達99%Anue鉅亨－29天前
...詳全文
大量 相關文章
大量 相關影音