東碩 (3272)-高橋-內壢券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
29.80
漲跌
▼0.20
漲幅
-0.67%
成交量
55張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	30.00	30.10	-2	88	-2.27%
2024/04/29	0	0.00	3	31.10	30.05	-3	99	-3.01%
2024/04/18	3	29.87	0	0.00	29.90	3	100	2.98%
2024/04/09	2	30.95	0	0.00	31.00	2	101	1.98%
2023/10/20	1	38.85	1	36.80	36.10	0	321	0.00%
2023/07/31	2	42.43	2	42.35	41.10	0	400	0.00%
2023/06/12	0	0.00	5.2	43.31	43.20	-5.2	1,155	-0.45%
2023/06/09	4	45.34	0	0.00	44.05	4	1,166	0.34%
2023/06/06	1	45.20	1	45.80	46.30	0	1,205	0.00%
2023/06/05	0	0.00	1	46.35	46.15	-1	1,236	-0.08%
2023/06/02	1	46.00	0	0.00	46.00	1	1,265	0.08%
2023/06/01	1.2	45.96	0	0.00	46.00	1.2	1,300	0.09%
2023/05/31	0	0.00	1	44.90	46.40	-1	1,299	-0.08%
2023/05/17	0	0.00	1	42.75	42.80	-1	1,310	-0.08%
2023/05/09	2	44.15	0	0.00	43.70	2	1,376	0.15%
2023/04/24	0	0.00	1	44.70	44.20	-1	1,426	-0.07%
2023/04/21	1	45.95	0	0.00	44.55	1	1,435	0.07%
2023/04/20	0	0.00	2	45.10	45.10	-2	1,447	-0.14%
2023/04/19	1	46.50	0	0.00	46.30	1	1,508	0.07%
2023/04/13	0	0.00	1	47.70	47.95	-1	1,747	-0.06%
2023/04/12	0	0.00	1	50.90	50.80	-1	1,701	-0.06%
2023/04/11	1	50.70	2	50.85	50.90	-1	1,692	-0.06%
2023/04/07	2	51.15	0	0.00	50.90	2	1,705	0.12%
2023/04/06	1	51.50	0	0.00	52.00	1	1,699	0.06%
2023/03/29	3	52.50	0	0.00	51.10	3	1,565	0.19%
2023/03/28	3	47.98	3	48.83	49.65	0	1,430	0.00%
2023/03/21	0	0.00	9	43.43	43.70	-9	1,254	-0.72%
2023/03/20	4	42.00	0	0.00	41.40	4	1,239	0.32%
2023/02/10	2	39.70	2	40.25	39.65	0	1,846	0.00%
2023/02/01	2	41.88	2	42.15	41.90	0	3,272	0.00%
2023/01/17	0	0.00	3	41.20	41.75	-3	3,386	-0.09%
2023/01/06	1	49.65	0	0.00	50.50	1	3,801	0.03%
2023/01/05	6	53.82	1	53.50	51.00	5	3,782	0.13%
2023/01/04	2	50.30	2	50.20	50.30	0	3,706	0.00%
2022/12/28	0	0.00	5	48.38	44.60	-5	3,673	-0.14%
2022/12/27	0	0.00	2	47.00	47.05	-2	3,628	-0.06%
2022/12/23	1	47.55	1	46.55	47.45	0	3,596	0.00%
2022/12/21	0	0.00	1	45.20	45.35	-1	3,564	-0.03%
2022/12/19	4	44.71	4	44.81	44.80	0	3,539	0.00%
2022/12/15	0	0.00	1	47.55	47.70	-1	3,519	-0.03%
2022/12/09	4	45.58	18	45.27	45.20	-14	3,469	-0.40%
2022/12/07	0	0.00	3	45.75	44.65	-3	3,407	-0.09%
2022/12/06	3	48.15	5	48.90	46.50	-2	3,379	-0.06%
2022/12/05	5	47.98	1	48.10	47.95	4	3,333	0.12%
2022/12/02	0	0.00	1	47.50	47.50	-1	3,324	-0.03%
2022/11/30	3	47.10	5	47.07	47.05	-2	3,277	-0.06%
2022/11/29	1	47.90	0	0.00	47.90	1	3,253	0.03%
2022/11/28	2	44.78	2	45.20	46.80	0	3,184	0.00%
2022/11/24	2	47.80	3	47.48	45.90	-1	3,074	-0.03%
2022/11/23	5	48.20	1	47.55	47.00	4	2,978	0.13%
2022/11/22	19	52.35	0	0.00	52.20	19	2,837	0.67%
2022/11/21	3	56.70	0	0.00	58.00	3	2,792	0.11%
2022/11/18	1	55.10	0	0.00	55.90	1	2,752	0.04%
2022/11/15	0	0.00	2	54.60	54.20	-2	2,645	-0.08%
2022/11/11	2	51.60	0	0.00	52.60	2	2,585	0.08%
2022/11/04	2	54.40	0	0.00	53.10	2	2,441	0.08%
2022/11/03	2	54.50	2	52.20	50.80	0	2,024	0.00%
2022/10/28	0	0.00	10	43.00	40.50	-10	1,211	-0.83%
2022/10/26	1	36.35	1	37.45	36.00	0	950	0.00%
2022/10/21	10	41.50	0	0.00	39.90	10	824	1.21%
2022/10/20	1	43.00	11	43.85	43.85	-10	720	-1.39%
2022/10/13	2	37.90	2	34.65	34.65	0	285	0.00%
2022/02/08	0	0.00	1	38.95	39.00	-1	169	-0.59%
2022/01/26	1	37.30	0	0.00	37.40	1	187	0.53%
2021/12/24	0	0.00	3	41.63	41.35	-3	192	-1.56%
2021/12/15	3	41.98	0	0.00	40.65	3	188	1.59%
2021/12/13	6	42.13	6	43.38	42.80	0	176	0.00%
2021/11/04	0	0.00	5	42.00	42.00	-5	131	-3.80%
2021/10/25	0	0.00	2	38.20	38.25	-2	162	-1.23%
2021/09/28	0	0.00	1	39.85	39.85	-1	283	-0.35%
2021/09/27	0	0.00	2	38.95	39.25	-2	284	-0.70%
2021/09/09	0	0.00	2	38.98	39.40	-2	292	-0.68%
2021/08/25	4	40.80	0	0.00	40.55	4	294	1.36%
2021/08/24	1	40.90	0	0.00	40.90	1	296	0.34%
2021/07/22	0	0.00	2	43.65	44.30	-2	297	-0.67%
2021/07/06	0	0.00	8	41.10	40.80	-8	409	-1.95%
2021/04/12	20	53.40	0	0.00	53.40	20	1,687	1.19%
2021/03/31	0	0.00	3	58.80	58.30	-3	1,624	-0.18%
2021/03/30	0	0.00	39	56.32	55.90	-39	1,599	-2.44%
2021/03/19	5	57.20	0	0.00	57.00	5	1,642	0.30%
2021/03/16	5	57.20	0	0.00	56.30	5	1,633	0.31%
2021/03/15	0	0.00	5	55.70	55.80	-5	1,616	-0.31%
2021/03/12	4	53.90	6	52.43	52.50	-2	1,619	-0.12%
2021/03/11	5	52.50	0	0.00	52.70	5	1,784	0.28%
2021/03/09	7	52.70	7	52.26	52.00	0	1,845	0.00%
2021/03/08	10	57.60	11	54.42	54.30	-1	1,809	-0.06%
2021/03/05	10	59.46	7	60.64	59.40	3	1,741	0.17%
2021/03/03	6	55.95	6	56.00	54.50	0	1,504	0.00%
2021/02/22	0	0.00	1	53.00	53.30	-1	1,392	-0.07%
2021/02/19	1	51.60	1	52.70	52.50	0	1,395	0.00%
2021/02/18	0	0.00	1	50.80	50.90	-1	1,415	-0.07%
2021/02/17	1	50.10	0	0.00	50.50	1	1,423	0.07%
2021/02/05	1	50.10	0	0.00	50.10	1	1,431	0.07%
2021/02/02	0	0.00	1	50.70	51.40	-1	1,590	-0.06%
2021/02/01	1	50.20	1	50.00	50.20	0	1,619	0.00%
2021/01/29	1	51.10	0	0.00	51.10	1	1,620	0.06%
2021/01/25	0	0.00	3	54.63	56.30	-3	1,596	-0.19%
2021/01/21	1	53.80	0	0.00	53.80	1	1,650	0.06%
2021/01/20	5	55.00	5	54.76	55.40	0	1,644	0.00%
2021/01/19	2	55.80	2	55.00	55.00	0	1,632	0.00%
2021/01/18	0	0.00	1	54.70	53.70	-1	1,589	-0.06%
2021/01/14	1	54.60	0	0.00	54.60	1	1,613	0.06%
2021/01/13	1	54.00	1	54.30	55.00	0	1,616	0.00%
2021/01/11	0	0.00	5	52.94	52.80	-5	1,682	-0.30%
2021/01/08	0	0.00	1	50.00	49.90	-1	1,802	-0.06%
2020/12/28	1	50.60	0	0.00	50.60	1	2,397	0.04%
2020/12/24	2	51.20	0	0.00	51.40	2	2,436	0.08%
2020/12/22	3	52.30	11	54.70	49.60	-8	2,526	-0.32%
2020/12/18	1	50.10	1	51.10	50.00	0	2,540	0.00%
2020/12/17	1	50.60	0	0.00	50.60	1	2,620	0.04%
2020/12/14	0	0.00	2	51.65	51.90	-2	2,894	-0.07%
2020/12/11	5	50.58	0	0.00	50.50	5	2,963	0.17%
2020/12/10	5	52.98	1	54.60	52.60	4	3,118	0.13%
2020/12/09	1	53.10	1	52.80	53.10	0	3,185	0.00%
2020/12/07	1	57.00	3	56.50	56.10	-2	3,311	-0.06%
2020/12/04	3	52.70	2	53.10	53.10	1	3,255	0.03%
2020/11/27	1	50.10	0	0.00	49.90	1	3,610	0.03%
2020/11/20	1	50.00	0	0.00	50.50	1	3,872	0.03%
2020/11/12	0	0.00	1	50.00	49.80	-1	4,652	-0.02%
2020/11/11	26	51.83	0	0.00	49.60	26	4,687	0.55%
2020/11/06	1	57.70	0	0.00	57.50	1	4,677	0.02%
2020/10/30	0	0.00	1	61.00	57.10	-1	4,737	-0.02%
2020/10/28	1	62.30	1	64.20	62.30	0	4,667	0.00%
2020/10/23	0	0.00	18	67.50	67.00	-18	4,641	-0.39%
2020/10/21	2	67.50	0	0.00	66.60	2	4,581	0.04%
2020/10/19	5	64.90	5	65.50	67.20	0	4,520	0.00%
2020/10/16	5	71.70	3	71.93	68.00	2	4,442	0.05%
2020/10/15	7	71.19	1	72.20	71.70	6	4,293	0.14%
2020/10/14	2	62.90	2	65.40	67.60	0	4,040	0.00%
2020/10/13	1	61.50	0	0.00	61.50	1	3,876	0.03%
2020/10/08	1	63.70	0	0.00	62.00	1	3,850	0.03%
2020/10/07	2	61.40	0	0.00	61.80	2	3,810	0.05%
2020/09/30	8	59.80	0	0.00	60.20	8	3,749	0.21%
2020/09/29	13	60.17	13	59.20	59.20	0	3,727	0.00%
2020/09/25	3	60.80	3	61.20	58.10	0	3,662	0.00%
2020/09/24	6	63.90	6	64.50	62.50	0	3,605	0.00%
2020/09/23	0	0.00	2	66.95	66.60	-2	3,549	-0.06%
2020/09/22	1	66.70	0	0.00	66.90	1	3,484	0.03%
2020/09/21	0	0.00	2	71.60	70.40	-2	3,394	-0.06%
2020/09/18	3	71.63	6	70.65	72.10	-3	3,315	-0.09%
2020/09/17	11	67.91	16	69.00	67.30	-5	3,135	-0.16%
2020/09/15	1	67.40	0	0.00	68.70	1	3,008	0.03%
2020/09/14	0	0.00	6	62.58	66.00	-6	2,834	-0.21%
2020/09/11	40	58.70	1	62.20	60.00	39	2,741	1.42%
2020/09/10	16	63.49	19	63.32	60.90	-3	2,642	-0.11%
2020/09/09	2	64.45	14	65.50	66.00	-12	2,542	-0.47%
2020/09/08	3	67.13	3	68.13	66.90	0	2,423	0.00%
2020/09/07	10	76.09	5	75.20	73.80	5	2,266	0.22%
2020/09/04	1	76.70	0	0.00	82.00	1	2,160	0.05%
2020/09/02	3	75.30	1	77.00	80.10	2	2,027	0.10%
2020/09/01	3	73.00	0	0.00	74.00	3	1,966	0.15%
2020/08/31	3	75.10	2	75.00	75.00	1	1,911	0.05%
2020/08/28	0	0.00	2	70.35	70.90	-2	1,846	-0.11%
2020/08/27	6	67.50	0	0.00	64.50	6	1,780	0.34%
2020/08/26	2	60.00	0	0.00	64.00	2	1,718	0.12%
2020/08/25	0	0.00	5	61.50	60.20	-5	1,651	-0.30%
2020/08/24	5	57.90	7	58.36	61.50	-2	1,587	-0.13%
2020/08/21	9	57.50	0	0.00	58.50	9	1,499	0.60%
2020/08/20	9	55.26	10	54.90	55.20	-1	1,205	-0.08%
2020/08/19	0	0.00	1	53.30	53.50	-1	890	-0.11%
2020/08/18	1	48.70	0	0.00	48.70	1	803	0.12%
2020/08/17	0	0.00	12	41.68	44.30	-12	745	-1.61%
2020/08/14	9	40.21	5	40.12	40.30	4	663	0.60%
2020/08/12	0	0.00	5	35.10	35.70	-5	538	-0.93%
2019/07/01	0	0.00	2	34.40	34.70	-2	134	-1.49%
2019/06/28	0	0.00	1	33.70	33.65	-1	135	-0.74%
2019/06/19	0	0.00	1	33.45	33.20	-1	200	-0.50%
2019/06/18	0	0.00	1	33.25	33.20	-1	210	-0.48%
2019/05/30	0	0.00	1	32.90	32.75	-1	386	-0.26%
2019/04/16	3	41.60	0	0.00	41.40	3	662	0.45%
2019/04/09	0	0.00	3	41.20	41.30	-3	651	-0.46%
2019/04/02	1	41.45	0	0.00	41.90	1	650	0.15%
2019/03/25	1	40.35	0	0.00	39.50	1	630	0.16%
2019/03/22	1	41.60	0	0.00	41.60	1	618	0.16%
2019/02/12	0	0.00	1	44.25	43.95	-1	384	-0.26%
2019/02/11	1	41.80	0	0.00	42.00	1	364	0.27%
2019/01/18	3	43.45	0	0.00	43.70	3	336	0.89%
2019/01/15	1	45.80	2	46.03	46.15	-1	280	-0.36%
2019/01/11	1	41.30	2	42.18	41.30	-1	195	-0.51%
2019/01/10	0	0.00	1	41.20	41.20	-1	173	-0.58%
2018/12/14	0	0.00	5	32.30	33.20	-5	141	-3.53%
2018/11/27	1	34.30	0	0.00	34.10	1	141	0.70%
2018/10/26	2	24.00	0	0.00	23.50	2	225	0.89%
2018/09/13	0	0.00	1	32.00	31.80	-1	265	-0.38%
2018/09/11	1	32.10	1	32.60	32.50	0	265	0.00%
2018/08/13	2	41.63	0	0.00	40.30	2	292	0.68%
2018/08/01	1	40.10	0	0.00	40.10	1	212	0.47%
2018/06/12	1	40.60	0	0.00	40.50	1	351	0.28%
2018/01/18	0	0.00	2	56.50	56.60	-2	337	-0.59%
2018/01/08	0	0.00	1	56.80	55.90	-1	450	-0.22%
2018/01/05	1	58.70	2	57.20	57.20	-1	473	-0.21%
2018/01/04	3	57.10	1	58.10	58.10	2	485	0.41%
2018/01/03	0	0.00	1	54.50	54.50	-1	500	-0.20%