旭品 (3325)-高橋-內壢券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
31.00
漲跌
▼0.20
漲幅
-0.64%
成交量
522張
產業
上櫃電腦及週邊類股
127人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	31.55	0	0.00	31.20	1	1,680	0.06%
2024/05/16	0	0.00	14	30.93	30.85	-14	4,517	-0.31%
2024/05/14	0	0.00	2	31.10	31.30	-2	4,550	-0.04%
2024/05/13	1	31.35	0	0.00	30.60	1	4,558	0.02%
2024/04/16	4	33.85	0	0.00	33.50	4	4,929	0.08%
2024/04/12	5	35.95	0	0.00	35.45	5	4,994	0.10%
2024/04/11	11	35.81	3	35.90	35.75	8	5,012	0.16%
2024/04/08	3	37.70	3	37.55	37.75	0	5,448	0.00%
2024/03/28	0	0.00	10	38.20	37.35	-10	5,869	-0.17%
2024/03/26	10	36.64	0	0.00	36.20	10	5,823	0.17%
2024/03/25	5	38.09	5	37.60	37.50	0	5,830	0.00%
2024/03/22	1	37.60	0	0.00	37.65	1	5,838	0.02%
2024/03/19	0.1	37.95	0	0.00	37.65	0.1	5,872	0.00%
2024/03/15	0	0.00	1	38.40	38.65	-1	5,945	-0.02%
2024/03/14	5	40.05	4	39.05	38.75	1	6,046	0.02%
2024/03/13	8	41.75	8	40.43	40.50	0	6,045	0.00%
2024/03/12	9	41.36	26	42.68	42.25	-17	5,954	-0.29%
2024/03/11	1	40.60	6	40.50	40.70	-5	5,601	-0.09%
2024/03/08	7.1	38.61	1	41.85	38.55	6.1	5,590	0.11%
2024/03/07	22.1	42.42	7	41.44	40.50	15.1	5,704	0.26%
2024/03/06	20	41.75	22	41.95	42.50	-2	5,313	-0.04%
2024/03/05	0	0.00	8	38.38	40.75	-8	4,300	-0.19%
2024/02/29	5	37.10	2	37.55	36.85	3	4,204	0.07%
2024/02/27	5	35.40	0	0.00	35.50	5	4,217	0.12%
2024/02/26	3	36.00	0	0.00	36.15	3	4,383	0.07%
2024/02/21	5	37.92	10	37.85	37.00	-5	5,336	-0.09%
2024/02/02	4	37.00	4	36.05	36.05	0	5,310	0.00%
2024/01/31	3	36.50	2	36.80	36.15	1	5,380	0.02%
2024/01/30	2	37.00	0	0.00	36.80	2	5,416	0.04%
2024/01/29	5	35.70	0	0.00	36.80	5	5,425	0.09%
2024/01/26	3	35.85	0	0.00	35.75	3	5,448	0.06%
2024/01/25	0	0.00	0.1	36.40	36.20	-0.1	5,473	0.00%
2024/01/24	0	0.00	0	38.00	37.05	0	5,498	0.00%
2024/01/23	0	0.00	5.4	38.93	37.80	-5.4	5,557	-0.10%
2024/01/22	0.5	38.90	1	39.00	38.65	-0.5	5,547	-0.01%
2024/01/16	5	36.00	0	0.00	35.80	5	5,752	0.09%
2024/01/12	1	37.70	0	0.00	36.85	1	5,875	0.02%
2024/01/11	0	0.00	1	38.80	38.65	-1	5,904	-0.02%
2024/01/09	5	38.60	5	38.30	38.30	0	6,040	0.00%
2024/01/08	1	38.45	0	0.00	38.00	1	6,097	0.02%
2024/01/05	1	37.75	1	38.15	38.40	0	6,300	0.00%
2024/01/04	0	0.00	0.5	39.55	37.95	-0.5	6,528	-0.01%
2024/01/03	4.5	40.11	5	39.70	39.35	-0.5	6,719	-0.01%
2023/12/29	0	0.00	0.5	38.10	38.20	-0.5	7,394	-0.01%
2023/12/28	5	39.00	6	38.76	38.70	-1	8,243	-0.01%
2023/12/27	0	0.00	3	38.98	39.00	-3	9,249	-0.03%
2023/12/26	2	37.68	2	38.45	38.50	0	9,677	0.00%
2023/12/25	0.5	38.50	0	0.00	37.75	0.5	9,955	0.01%
2023/12/22	4	37.00	4	36.60	36.55	0	9,892	0.00%
2023/12/15	0	0.00	3	36.95	36.60	-3	10,005	-0.03%
2023/12/12	0	0.00	2	36.65	36.25	-2	10,091	-0.02%
2023/12/08	0	0.00	1	38.30	38.05	-1	9,947	-0.01%
2023/12/06	0	0.00	1	37.55	37.25	-1	9,901	-0.01%
2023/12/05	1	38.00	4	37.64	37.70	-3	9,912	-0.03%
2023/12/04	11	37.94	11	37.07	37.10	0	9,799	0.00%
2023/12/01	1	35.85	0	0.00	36.25	1	9,545	0.01%
2023/11/24	0	0.00	1	36.30	35.55	-1	10,127	-0.01%
2023/11/22	4	35.25	2	35.60	36.00	2	9,983	0.02%
2023/11/16	0	0.00	1	31.35	31.20	-1	9,578	-0.01%
2023/11/10	0	0.00	0.5	30.55	30.70	-0.5	10,229	0.00%
2023/11/06	0.5	31.85	0	0.00	31.80	0.5	10,752	0.00%
2023/11/03	0	0.00	1	31.90	31.50	-1	11,029	-0.01%
2023/10/27	1	32.80	1	31.90	32.05	0	12,889	0.00%
2023/10/25	2	33.00	1	33.25	32.65	1	13,120	0.01%
2023/10/24	1	30.75	0	0.00	31.65	1	13,001	0.01%
2023/10/17	1	34.70	0	0.00	34.50	1	12,843	0.01%
2023/10/16	1	36.05	0	0.00	35.50	1	12,775	0.01%
2023/10/13	1	36.50	0	0.00	36.75	1	12,755	0.01%
2023/10/12	3	37.40	0	0.00	37.40	3	12,632	0.02%
2023/10/11	3	38.45	1	41.45	38.25	2	12,506	0.02%
2023/10/06	4	42.94	1	44.55	42.50	3	12,275	0.02%
2023/10/05	6	41.55	10	41.49	41.80	-4	11,730	-0.03%
2023/10/04	2	41.13	1	42.15	41.30	1	11,416	0.01%
2023/10/03	11	40.46	4	41.00	40.65	7	10,605	0.07%
2023/10/02	1	37.50	13.7	38.18	39.45	-12.7	9,482	-0.13%
2023/09/28	2	34.10	3.3	34.88	35.90	-1.3	9,039	-0.01%
2023/09/27	0	0.00	7	32.46	32.65	-7	8,751	-0.08%
2023/09/26	2	31.60	1	31.60	31.55	1	8,744	0.01%
2023/09/21	1	31.75	0	0.00	31.90	1	8,898	0.01%
2023/09/20	5	33.31	4	33.49	32.40	1	8,897	0.01%
2023/09/19	2	33.08	0	0.00	32.85	2	8,866	0.02%
2023/09/18	0	0.00	1	33.35	33.55	-1	8,909	-0.01%
2023/09/15	0	0.00	3	33.90	33.80	-3	9,137	-0.03%
2023/09/14	2	32.50	0	0.00	33.10	2	9,246	0.02%
2023/09/13	1	31.55	1	31.95	31.70	0	9,359	0.00%
2023/09/11	3	32.38	0	0.00	32.05	3	9,683	0.03%
2023/09/08	4	33.16	0	0.00	33.20	4	9,669	0.04%
2023/09/06	0	0.00	2	33.60	33.20	-2	9,662	-0.02%
2023/09/05	11	33.21	10	33.20	33.00	1	9,699	0.01%
2023/09/04	2	32.80	0	0.00	33.20	2	9,695	0.02%
2023/08/31	12	34.34	9	33.91	34.00	3	9,600	0.03%
2023/08/30	8	33.84	2	33.70	33.85	6	9,419	0.06%
2023/08/29	1	31.25	0	0.00	32.15	1	9,079	0.01%
2023/08/25	1	31.90	2	31.95	31.60	-1	8,965	-0.01%
2023/08/24	0	0.00	1	33.80	32.80	-1	8,946	-0.01%
2023/08/23	1	33.85	0	0.00	33.50	1	8,899	0.01%
2023/08/22	10	33.92	9	34.04	34.30	1	8,820	0.01%
2023/08/18	5	34.90	5	34.00	33.60	0	8,824	0.00%
2023/08/17	0	0.00	2	34.28	34.75	-2	8,728	-0.02%
2023/08/16	2	33.90	0	0.00	34.00	2	8,555	0.02%
2023/08/14	1	31.60	0	0.00	31.55	1	8,209	0.01%
2023/08/11	3	32.95	3	32.47	32.60	0	8,106	0.00%
2023/08/08	0	0.00	1	34.75	34.75	-1	7,393	-0.01%
2023/08/07	0	0.00	2	33.03	33.10	-2	6,983	-0.03%
2023/08/04	2	30.78	0	0.00	30.45	2	6,832	0.03%
2023/08/02	0	0.00	1	36.00	32.25	-1	6,631	-0.02%
2023/08/01	0	0.00	16	33.45	34.10	-16	5,790	-0.28%
2023/07/31	16	32.20	4	32.58	31.30	12	5,477	0.22%
2023/07/27	0	0.00	2	29.93	29.20	-2	5,136	-0.04%
2023/07/26	2	29.90	0	0.00	29.35	2	5,134	0.04%
2023/07/19	2	26.75	0	0.00	26.25	2	4,912	0.04%
2023/07/18	3	26.85	0	0.00	27.15	3	4,885	0.06%
2023/07/17	8	28.86	20	29.42	28.50	-12	4,817	-0.25%
2023/07/14	2	31.35	0	0.00	31.65	2	4,755	0.04%
2023/07/13	0	0.00	2	31.90	32.30	-2	4,668	-0.04%
2023/07/11	4	32.55	4	31.75	31.45	0	4,505	0.00%
2023/07/05	0	0.00	2	32.00	30.95	-2	4,209	-0.05%
2023/07/04	1	31.60	5	31.60	31.65	-4	4,133	-0.10%
2023/07/03	2	32.45	0	0.00	32.25	2	4,070	0.05%
2023/06/27	0	0.00	2	31.05	31.45	-2	3,768	-0.05%
2023/06/26	0	0.00	5	31.30	32.95	-5	3,658	-0.14%
2023/06/21	1	32.45	3	32.65	33.10	-2	3,541	-0.06%
2023/06/20	9	30.86	2	31.15	31.00	7	3,264	0.21%
2023/06/19	2	29.28	0	0.00	29.50	2	3,027	0.07%
2023/06/16	5	29.05	2	29.00	29.10	3	2,857	0.10%
2023/06/13	0	0.00	1	26.70	26.60	-1	2,397	-0.04%
2023/06/09	0	0.00	3	27.52	27.50	-3	2,253	-0.13%
2023/06/07	0	0.00	4	26.38	26.55	-4	2,027	-0.20%
2023/06/06	0	0.00	1	25.50	25.35	-1	1,906	-0.05%
2023/06/05	0	0.00	2.2	25.68	25.70	-2.2	1,861	-0.12%
2023/06/02	0	0.00	1	25.50	24.80	-1	1,797	-0.06%
2023/05/26	0.2	25.00	0	0.00	24.90	0.2	1,555	0.01%
2023/05/25	1	24.90	1	26.00	24.70	0	1,464	0.00%
2023/05/24	0	0.00	1	25.00	24.50	-1	1,256	-0.08%
2023/05/19	0	0.00	1	19.40	19.55	-1	877	-0.11%
2023/05/12	1	20.00	1	20.20	20.30	0	820	0.00%
2023/05/11	1	20.50	0	0.00	20.55	1	796	0.13%
2023/04/19	20	19.09	0	0.00	18.95	20	384	5.21%
2023/03/09	0	0.00	1	14.50	14.50	-1	106	-0.94%
2022/04/26	0	0.00	7	14.50	14.50	-7	154	-4.52%
2022/04/11	0	0.00	4	15.60	15.55	-4	209	-1.91%
2022/04/01	2	16.15	0	0.00	16.15	2	247	0.81%
2022/03/29	0	0.00	2	16.35	16.35	-2	263	-0.76%
2022/03/28	0	0.00	3	16.50	16.50	-3	299	-1.00%
2022/03/22	0	0.00	3	16.70	16.85	-3	378	-0.79%
2022/03/11	0	0.00	4	16.80	17.15	-4	604	-0.66%
2022/03/10	0	0.00	5	16.60	16.65	-5	596	-0.84%
2022/02/25	0	0.00	2	17.60	17.90	-2	588	-0.34%
2022/01/07	2	18.25	0	0.00	18.15	2	580	0.34%
2022/01/04	0	0.00	2	19.35	19.00	-2	573	-0.35%
2021/12/15	2	18.30	0	0.00	18.20	2	682	0.29%
2021/12/14	2	19.40	2	19.40	19.40	0	635	0.00%
2021/10/05	1	17.40	1	16.50	16.55	0	1,011	0.00%
2021/09/15	2	17.25	0	0.00	17.35	2	795	0.25%
2021/08/13	1	22.90	0	0.00	22.85	1	716	0.14%
2021/07/29	0	0.00	4	23.30	23.80	-4	854	-0.47%
2021/07/28	1	22.95	0	0.00	23.20	1	854	0.12%
2021/07/27	1	23.50	2	23.60	23.60	-1	885	-0.11%
2021/07/22	2	23.85	0	0.00	23.80	2	938	0.21%
2021/07/14	3	24.92	0	0.00	24.75	3	1,040	0.29%
2021/07/12	1	25.00	4	25.44	25.65	-3	1,051	-0.29%
2021/07/07	2	23.85	0	0.00	23.90	2	935	0.21%
2021/07/01	3	23.60	0	0.00	23.55	3	1,085	0.28%
2021/06/28	0	0.00	5	24.10	24.35	-5	1,173	-0.43%
2021/06/24	0	0.00	6	23.85	24.60	-6	1,195	-0.50%
2021/06/22	2	23.20	0	0.00	23.20	2	1,229	0.16%
2021/06/21	1	23.35	0	0.00	23.30	1	1,239	0.08%
2021/06/18	2	23.65	0	0.00	23.75	2	1,270	0.16%
2021/06/17	1	23.50	0	0.00	23.75	1	1,354	0.07%
2021/06/16	3	23.40	0	0.00	23.25	3	1,409	0.21%
2021/06/15	4	23.95	0	0.00	23.95	4	1,434	0.28%
2021/06/11	2	24.08	0	0.00	24.00	2	1,477	0.14%
2021/06/09	1	25.45	0	0.00	25.50	1	1,588	0.06%
2021/06/07	1	25.55	0	0.00	25.70	1	1,727	0.06%
2021/06/04	2	25.85	0	0.00	25.90	2	1,794	0.11%
2021/05/25	0	0.00	1	26.00	25.95	-1	2,335	-0.04%
2021/05/19	0	0.00	2	24.80	24.45	-2	2,550	-0.08%
2021/05/18	0	0.00	1	23.65	24.35	-1	2,549	-0.04%
2021/05/17	2	22.10	0	0.00	22.15	2	2,543	0.08%
2021/05/14	1	24.20	0	0.00	24.40	1	2,528	0.04%
2021/05/12	5	24.33	0	0.00	24.10	5	2,502	0.20%
2021/05/11	1	26.30	0	0.00	25.85	1	2,479	0.04%
2021/05/10	2	27.55	1	27.50	27.65	1	2,475	0.04%
2021/05/07	8	26.64	0	0.00	28.00	8	2,469	0.32%
2021/05/06	1	28.30	0	0.00	28.30	1	2,439	0.04%
2021/05/04	1	27.40	0	0.00	28.50	1	2,479	0.04%
2021/05/03	1	30.50	0	0.00	30.10	1	2,447	0.04%
2021/04/28	2	32.18	0	0.00	32.00	2	2,427	0.08%
2021/04/27	2	32.55	2	32.65	32.40	0	2,430	0.00%
2021/04/26	3	32.67	0	0.00	32.70	3	2,419	0.12%
2021/04/22	0	0.00	7	31.89	31.80	-7	2,408	-0.29%
2021/04/16	0	0.00	3	32.05	32.10	-3	2,376	-0.13%
2021/04/14	7	32.00	5	30.75	31.20	2	2,395	0.08%
2021/04/13	6	32.93	0	0.00	32.05	6	2,455	0.24%
2021/04/09	2	34.10	0	0.00	33.85	2	2,428	0.08%
2021/04/08	0	0.00	3	33.10	33.10	-3	2,396	-0.13%
2021/04/06	1	33.80	0	0.00	33.50	1	2,551	0.04%
2021/04/01	6	32.57	0	0.00	33.25	6	2,593	0.23%
2021/03/29	0	0.00	2	33.00	32.75	-2	2,609	-0.08%
2021/03/23	3	32.53	17	32.30	32.00	-14	2,642	-0.53%
2021/03/22	2	33.80	0	0.00	33.10	2	2,618	0.08%
2021/03/18	0	0.00	1	33.55	33.55	-1	2,514	-0.04%
2021/03/16	13	33.81	4	34.00	34.00	9	2,527	0.36%
2021/03/12	2	30.98	0	0.00	31.20	2	2,386	0.08%
2021/03/11	2	29.88	0	0.00	29.80	2	2,364	0.08%
2021/03/10	0	0.00	1	31.60	31.60	-1	2,278	-0.04%
2021/03/08	0	0.00	5	31.51	31.50	-5	2,211	-0.23%
2021/03/04	1	29.50	0	0.00	29.25	1	2,099	0.05%
2021/02/26	0	0.00	4	29.15	29.25	-4	2,027	-0.20%
2021/02/24	0	0.00	4	28.11	28.45	-4	1,931	-0.21%
2021/02/22	0	0.00	15	27.03	27.65	-15	1,859	-0.81%
2021/02/01	2	22.88	0	0.00	22.75	2	1,912	0.10%
2021/01/20	15	26.00	0	0.00	25.30	15	1,932	0.78%
2021/01/12	2	25.78	0	0.00	25.70	2	1,976	0.10%
2021/01/08	0	0.00	3	26.78	26.60	-3	2,040	-0.15%
2021/01/06	3	28.25	0	0.00	27.75	3	2,039	0.15%
2020/12/29	0	0.00	3	28.50	28.65	-3	2,039	-0.15%
2020/12/28	0	0.00	7	25.93	27.40	-7	1,914	-0.37%
2020/12/22	6	24.70	0	0.00	23.95	6	1,853	0.32%
2020/12/21	2	25.05	0	0.00	24.90	2	1,870	0.11%
2020/12/18	2	25.95	0	0.00	25.90	2	1,864	0.11%
2020/12/17	0	0.00	2	26.55	26.30	-2	1,879	-0.11%
2020/12/14	2	26.85	5	26.54	26.80	-3	1,966	-0.15%
2020/12/11	2	25.75	6	26.63	25.80	-4	2,006	-0.20%
2020/12/10	3	27.15	0	0.00	27.10	3	1,971	0.15%
2020/12/09	0	0.00	1	27.70	27.20	-1	2,040	-0.05%
2020/12/08	3	27.03	0	0.00	26.95	3	2,191	0.14%
2020/12/04	0	0.00	3	28.40	28.35	-3	2,503	-0.12%
2020/12/03	4	28.50	0	0.00	28.40	4	2,621	0.15%
2020/12/02	0	0.00	2	29.33	29.15	-2	2,696	-0.07%
2020/12/01	0	0.00	19	29.08	29.10	-19	2,725	-0.70%
2020/11/26	3	28.83	0	0.00	28.70	3	2,889	0.10%
2020/11/25	1	27.30	4	28.20	28.25	-3	2,933	-0.10%
2020/11/24	1	27.50	0	0.00	27.10	1	3,007	0.03%
2020/11/20	2	27.05	0	0.00	26.80	2	3,246	0.06%
2020/11/18	0	0.00	2	27.95	27.95	-2	4,039	-0.05%
2020/11/16	2	28.20	0	0.00	28.25	2	4,189	0.05%
2020/11/13	0	0.00	20	28.05	27.90	-20	4,364	-0.46%
2020/11/11	0	0.00	2	27.00	27.15	-2	4,408	-0.05%
2020/11/10	0	0.00	3	27.40	27.10	-3	4,414	-0.07%
2020/11/09	7	28.02	10	28.15	27.75	-3	4,486	-0.07%
2020/11/04	0	0.00	10	25.70	25.85	-10	4,577	-0.22%
2020/11/03	4	25.81	0	0.00	25.75	4	4,719	0.08%
2020/11/02	0	0.00	1	25.45	25.40	-1	4,744	-0.02%
2020/10/30	0	0.00	3	27.55	26.80	-3	4,741	-0.06%
2020/10/29	8	27.78	0	0.00	27.70	8	4,765	0.17%
2020/10/28	4	27.90	0	0.00	28.40	4	4,769	0.08%
2020/10/27	0	0.00	8	28.68	28.40	-8	4,765	-0.17%
2020/10/26	0	0.00	10	28.95	28.65	-10	4,781	-0.21%
2020/10/23	0	0.00	5	27.65	27.60	-5	4,784	-0.10%
2020/10/22	1	27.65	0	0.00	27.35	1	4,844	0.02%
2020/10/21	1	27.40	0	0.00	27.40	1	4,930	0.02%
2020/10/16	1	28.50	0	0.00	27.70	1	5,100	0.02%
2020/10/13	1	27.60	0	0.00	27.55	1	5,657	0.02%
2020/10/12	45	27.94	0	0.00	27.30	45	5,650	0.80%
2020/10/08	3	30.15	10	30.10	30.10	-7	5,607	-0.12%
2020/10/06	13	28.48	0	0.00	28.80	13	5,640	0.23%
2020/09/25	0	0.00	1	29.65	28.50	-1	5,708	-0.02%
2020/09/23	4	30.65	0	0.00	30.45	4	5,662	0.07%
2020/09/22	1	30.20	0	0.00	31.45	1	5,669	0.02%
2020/09/21	4	32.15	0	0.00	31.25	4	5,656	0.07%
2020/09/16	8	32.29	0	0.00	32.55	8	5,788	0.14%
2020/09/14	11	33.80	16	33.41	33.65	-5	5,887	-0.08%
2020/09/10	2	38.00	5	35.52	37.00	-3	5,677	-0.05%
2020/09/09	4	37.81	0	0.00	38.55	4	5,512	0.07%
2020/09/08	0	0.00	2	37.00	37.85	-2	5,336	-0.04%
2020/09/07	9	38.40	1	38.00	36.80	8	5,218	0.15%
2020/09/02	0	0.00	1	35.95	37.75	-1	5,057	-0.02%
2020/09/01	0	0.00	1	35.80	35.00	-1	4,960	-0.02%
2020/08/31	2	35.90	4	34.99	35.20	-2	4,912	-0.04%
2020/08/28	1	33.95	1	35.60	34.40	0	4,846	0.00%
2020/08/25	9	34.15	17	34.42	34.70	-8	4,504	-0.18%
2020/08/24	7	28.40	5	30.60	31.55	2	3,995	0.05%
2020/08/20	1	27.50	0	0.00	27.05	1	3,632	0.03%
2020/08/18	1	27.85	2	27.80	28.35	-1	3,412	-0.03%
2020/08/17	1	27.80	0	0.00	27.50	1	3,405	0.03%
2020/08/14	3	27.87	0	0.00	28.25	3	3,400	0.09%
2020/08/13	0	0.00	3	28.60	28.85	-3	3,349	-0.09%
2020/08/12	1	26.65	0	0.00	27.05	1	3,271	0.03%
2020/08/10	4	28.01	0	0.00	27.90	4	3,231	0.12%
2020/08/07	0	0.00	2	29.23	29.20	-2	3,173	-0.06%
2020/08/04	2	28.00	16	27.70	27.30	-14	2,960	-0.47%
2020/08/03	0	0.00	1	27.20	26.70	-1	2,919	-0.03%
2020/07/31	0	0.00	2	26.30	26.45	-2	2,891	-0.07%
2020/07/29	0	0.00	23	26.32	26.45	-23	2,842	-0.81%
2020/07/28	28	25.90	8	26.14	25.35	20	2,774	0.72%
2020/07/27	5	24.75	0	0.00	24.65	5	2,695	0.19%
2020/07/24	13	27.73	0	0.00	27.30	13	2,601	0.50%
2020/07/23	1	28.45	12	29.15	28.40	-11	2,548	-0.43%
2020/07/22	0	0.00	2	28.93	28.50	-2	2,481	-0.08%
2020/07/20	1	29.50	0	0.00	28.65	1	2,318	0.04%
2020/07/17	0	0.00	2	28.65	28.65	-2	1,818	-0.11%
2020/07/16	1	26.05	0	0.00	26.05	1	1,699	0.06%
2020/07/15	2	26.03	2	26.20	26.05	0	1,681	0.00%
2020/07/14	14	26.49	0	0.00	26.50	14	1,640	0.85%
2020/07/09	1	29.60	2	29.00	29.60	-1	1,445	-0.07%
2020/07/08	1	26.00	28	26.25	27.20	-27	1,371	-1.97%
2020/07/03	1	26.00	0	0.00	26.20	1	1,293	0.08%
2020/07/02	3	27.40	0	0.00	27.00	3	1,270	0.24%
2020/06/30	1	25.00	0	0.00	24.75	1	1,193	0.08%
2020/06/29	2	26.68	0	0.00	26.15	2	1,155	0.17%
2020/06/22	27	24.00	0	0.00	24.65	27	890	3.03%
2020/06/19	0	0.00	20	22.45	22.45	-20	777	-2.57%
2020/06/08	10	19.20	0	0.00	19.40	10	509	1.96%
2020/06/04	10	19.40	0	0.00	19.80	10	476	2.10%
2020/05/27	2	16.50	0	0.00	17.05	2	355	0.56%
2020/05/14	8	11.50	0	0.00	11.65	8	119	6.72%
2019/06/28	1	11.05	0	0.00	11.05	1	90	1.11%
2019/04/19	0	12.95	0	0.00	13.05	0	247	0.00%
2019/01/04	0	0.00	1	12.25	12.30	-1	98	-1.02%
2018/10/23	0	0.00	3	10.65	10.60	-3	313	-0.96%
2018/10/15	1	10.85	0	0.00	10.65	1	315	0.32%
2018/10/03	0	0.00	4	13.00	12.80	-4	309	-1.29%
2018/09/14	2	13.05	0	0.00	13.00	2	282	0.71%
2018/09/13	1	13.00	0	0.00	13.10	1	274	0.36%
2018/09/05	4	12.50	0	0.00	12.60	4	95	4.19%
2018/01/25	0	0.00	13	16.20	16.10	-13	394	-3.30%
2018/01/22	0	0.00	3	16.70	17.00	-3	421	-0.71%
2018/01/19	16	17.03	0	0.00	17.45	16	404	3.96%