明泰 (3380)-高橋-內壢券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
31.85
漲跌
▲0.40
漲幅
+1.27%
成交量
639張
產業
上市通信網路類股
611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	5	31.60	0	0.00	31.85	5	3,135	0.16%
2024/04/18	1	32.10	0	0.00	32.25	1	3,138	0.03%
2024/03/20	0	0.00	1	35.60	35.55	-1	3,951	-0.03%
2024/03/18	1	35.05	0	0.00	35.30	1	4,134	0.02%
2024/03/08	1	34.80	0	0.00	35.25	1	4,585	0.02%
2024/03/07	0	0.00	10	36.40	35.40	-10	4,674	-0.21%
2024/03/06	0	0.00	1	36.60	36.60	-1	4,630	-0.02%
2024/03/05	1	36.90	0	0.00	36.90	1	4,618	0.02%
2024/03/04	3	37.45	2	37.93	37.45	1	4,582	0.02%
2024/03/01	2	36.55	0	0.00	36.65	2	4,463	0.04%
2024/02/29	1	37.05	0	0.00	37.00	1	4,430	0.02%
2024/02/26	5	38.60	0	0.00	38.40	5	4,368	0.11%
2024/02/23	5	38.70	0	0.00	38.05	5	4,349	0.11%
2024/02/22	10	38.65	0	0.00	38.60	10	4,245	0.24%
2024/02/05	0	0.00	1	37.70	37.70	-1	4,173	-0.02%
2024/02/01	0	0.00	2	38.40	38.30	-2	4,062	-0.05%
2024/01/30	2	39.60	7	39.51	39.15	-5	4,046	-0.12%
2024/01/26	0	0.00	1	39.50	39.10	-1	3,973	-0.03%
2024/01/25	2	38.95	0	0.00	39.10	2	3,965	0.05%
2024/01/24	0	0.00	11	38.89	38.75	-11	3,988	-0.28%
2024/01/23	0	0.00	2	39.33	39.25	-2	4,055	-0.05%
2024/01/22	1	38.75	3	38.73	38.90	-2	3,821	-0.05%
2024/01/12	1	37.75	0	0.00	37.50	1	3,603	0.03%
2024/01/09	0	0.00	1	37.40	36.95	-1	3,557	-0.03%
2024/01/08	2	37.20	1	37.55	36.80	1	3,525	0.03%
2024/01/03	5	36.80	0	0.00	36.60	5	3,245	0.15%
2024/01/02	5	37.40	0	0.00	37.15	5	3,258	0.15%
2023/12/29	1	37.80	0	0.00	37.75	1	3,284	0.03%
2023/12/28	6	38.11	0	0.00	38.10	6	3,290	0.18%
2023/12/26	0	0.00	1	38.00	38.10	-1	3,178	-0.03%
2023/12/19	0	0.00	1	37.00	36.70	-1	3,112	-0.03%
2023/12/15	0	0.00	10	37.10	36.70	-10	3,006	-0.33%
2023/12/13	10	38.20	0	0.00	37.85	10	3,001	0.33%
2023/12/11	0	0.00	5	37.15	37.20	-5	2,857	-0.17%
2023/12/06	1	37.70	0	0.00	37.10	1	3,017	0.03%
2023/12/05	2	37.80	1	37.50	37.50	1	2,993	0.03%
2023/12/04	5	37.65	1	37.45	37.45	4	2,876	0.14%
2023/11/29	10	36.15	3	36.05	36.00	7	2,773	0.25%
2023/11/28	0	0.00	1	35.85	35.95	-1	2,813	-0.04%
2023/11/23	0	0.00	1	36.05	35.85	-1	2,924	-0.03%
2023/11/22	3	36.15	5	36.20	36.25	-2	2,984	-0.07%
2023/11/14	1	33.05	0	0.00	33.55	1	3,347	0.03%
2023/11/10	1	32.30	0	0.00	32.40	1	3,401	0.03%
2023/11/07	5	33.65	0	0.00	33.55	5	3,426	0.15%
2023/11/01	2	34.00	0	0.00	33.55	2	3,421	0.06%
2023/10/31	0	0.00	1	36.55	35.35	-1	3,439	-0.03%
2023/10/20	0	0.00	3	33.90	34.45	-3	3,901	-0.08%
2023/10/18	0	0.00	7	34.68	34.40	-7	3,993	-0.18%
2023/10/17	0	0.00	1	35.75	35.05	-1	4,076	-0.02%
2023/10/02	0	0.00	5	39.60	39.65	-5	6,053	-0.08%
2023/09/28	0	0.00	1	39.35	39.35	-1	6,124	-0.02%
2023/09/19	2	39.25	0	0.00	39.25	2	7,297	0.03%
2023/09/18	1	39.50	2	39.75	39.80	-1	7,347	-0.01%
2023/09/15	6	39.97	1	39.65	39.45	5	7,414	0.07%
2023/09/14	11	40.49	3	39.87	40.15	8	7,368	0.11%
2023/09/13	6	38.38	1	38.30	39.00	5	7,292	0.07%
2023/09/12	3	38.33	2	38.15	38.15	1	7,565	0.01%
2023/09/11	3	36.92	1	36.90	36.35	2	7,454	0.03%
2023/09/04	0	0.00	1	38.50	38.30	-1	7,641	-0.01%
2023/09/01	2	38.70	0	0.00	38.60	2	7,657	0.03%
2023/08/31	1	39.55	0	0.00	39.75	1	7,652	0.01%
2023/08/28	5	40.00	0	0.00	39.00	5	7,756	0.06%
2023/08/24	1	39.40	0	0.00	39.50	1	7,846	0.01%
2023/08/23	2	39.35	1	38.95	38.90	1	7,822	0.01%
2023/08/15	0	0.00	2	36.70	36.50	-2	7,523	-0.03%
2023/08/09	1	38.55	0	0.00	38.30	1	7,534	0.01%
2023/08/08	1	39.40	1	38.80	38.75	0	7,499	0.00%
2023/08/07	1	38.60	4	39.30	39.50	-3	7,482	-0.04%
2023/08/04	3	38.85	1	38.85	39.45	2	7,406	0.03%
2023/08/02	1	41.40	0	0.00	41.40	1	7,316	0.01%
2023/08/01	1	42.75	0	0.00	42.95	1	7,257	0.01%
2023/07/31	0	0.00	1	45.05	43.90	-1	7,147	-0.01%
2023/07/28	1	42.00	0	0.00	42.90	1	6,998	0.01%
2023/07/26	1	43.35	0	0.00	43.15	1	6,918	0.01%
2023/07/25	0	0.00	1	44.60	44.45	-1	6,865	-0.01%
2023/07/21	0	0.00	6	43.60	43.75	-6	6,754	-0.09%
2023/07/20	0	0.00	6	43.80	43.80	-6	6,735	-0.09%
2023/07/19	2	43.10	0	0.00	42.90	2	6,656	0.03%
2023/07/18	3	45.20	4	44.30	43.20	-1	6,669	-0.01%
2023/07/17	1	46.45	3	47.03	46.70	-2	6,513	-0.03%
2023/07/14	6	47.40	7	46.30	48.10	-1	6,141	-0.02%
2023/07/13	2	44.05	5	43.80	43.80	-3	5,831	-0.05%
2023/07/10	2	42.05	0	0.00	42.15	2	5,628	0.04%
2023/07/07	12	43.41	2	43.85	43.30	10	5,529	0.18%
2023/07/05	3	42.22	0	0.00	41.70	3	5,122	0.06%
2023/07/03	0	0.00	4	42.85	43.45	-4	4,859	-0.08%
2023/06/30	0	0.00	6	40.60	40.90	-6	4,600	-0.13%
2023/06/29	5	40.22	5	41.78	40.35	0	4,503	0.00%
2023/06/27	1	37.80	0	0.00	37.80	1	4,011	0.02%
2023/06/26	5	38.80	0	0.00	38.60	5	4,002	0.12%
2023/06/21	3	40.25	3	40.33	40.20	0	3,920	0.00%
2023/06/20	1	38.95	0	0.00	39.10	1	3,825	0.03%
2023/06/16	0	0.00	6	40.18	40.35	-6	3,656	-0.16%
2023/06/13	0	0.00	1	37.30	37.10	-1	3,344	-0.03%
2023/06/12	1	36.65	0	0.00	36.80	1	3,411	0.03%
2023/06/09	0	0.00	1	38.70	38.85	-1	3,394	-0.03%
2023/06/01	0	0.00	1	39.10	38.95	-1	3,526	-0.03%
2023/05/29	0	0.00	1	37.00	37.30	-1	3,404	-0.03%
2023/05/18	1	36.25	0	0.00	36.15	1	3,364	0.03%
2023/05/10	0	0.00	50	34.79	34.80	-50	3,205	-1.56%
2023/05/04	10	34.50	0	0.00	34.45	10	3,184	0.31%
2023/04/21	4	36.49	0	0.00	35.65	4	3,081	0.13%
2023/04/19	1	38.75	1	38.70	38.85	0	2,840	0.00%
2023/04/18	0	0.00	2	38.45	38.40	-2	2,754	-0.07%
2023/04/14	10	36.75	2	37.80	36.70	8	2,757	0.29%
2023/04/07	30	35.30	0	0.00	35.35	30	2,471	1.21%
2023/03/28	0	0.00	1	34.80	34.75	-1	2,313	-0.04%
2023/03/27	0	0.00	1	35.10	34.95	-1	2,300	-0.04%
2023/03/22	0	0.00	5	34.15	34.45	-5	2,240	-0.22%
2023/03/17	1	34.30	0	0.00	34.30	1	2,207	0.05%
2023/03/15	1	34.50	0	0.00	34.45	1	2,153	0.05%
2023/03/14	0	0.00	1	35.30	35.20	-1	2,081	-0.05%
2023/03/09	5	35.05	0	0.00	34.80	5	2,215	0.23%
2023/03/08	5	34.31	0	0.00	34.55	5	2,276	0.22%
2023/03/07	0	0.00	1	34.70	34.20	-1	2,337	-0.04%
2023/03/06	0	0.00	2	33.35	33.25	-2	2,197	-0.09%
2023/03/02	5	33.85	1	33.80	33.90	4	2,099	0.19%
2023/03/01	0	0.00	1	33.20	33.20	-1	2,100	-0.05%
2023/02/22	1	31.40	0	0.00	31.90	1	1,967	0.05%
2023/02/17	0	0.00	4	31.53	31.60	-4	2,014	-0.20%
2023/02/06	1	30.95	0	0.00	30.95	1	2,218	0.05%
2023/01/10	0	0.00	1	30.05	30.05	-1	2,191	-0.05%
2023/01/05	1	30.55	0	0.00	29.60	1	2,244	0.04%
2022/12/21	0	0.00	9	28.86	28.75	-9	2,353	-0.38%
2022/12/15	9	31.19	0	0.00	31.10	9	2,415	0.37%
2022/12/13	0	0.00	8	30.65	30.50	-8	2,431	-0.33%
2022/12/09	8	30.85	0	0.00	30.85	8	2,479	0.32%
2022/12/07	2	31.00	0	0.00	30.65	2	2,599	0.08%
2022/11/28	0	0.00	2	29.90	29.85	-2	2,964	-0.07%
2022/11/25	2	29.83	0	0.00	29.50	2	2,968	0.07%
2022/11/18	0	0.00	1	29.90	29.55	-1	2,945	-0.03%
2022/11/15	1	29.10	0	0.00	29.20	1	2,929	0.03%
2022/11/09	2	29.45	0	0.00	29.30	2	2,898	0.07%
2022/11/08	0	0.00	1	29.95	29.30	-1	2,906	-0.03%
2022/11/03	0	0.00	3	28.60	28.55	-3	3,002	-0.10%
2022/11/02	0	0.00	1	28.40	28.55	-1	3,037	-0.03%
2022/10/21	1	27.20	0	0.00	27.10	1	4,285	0.02%
2022/10/18	1	28.70	0	0.00	28.60	1	4,659	0.02%
2022/10/06	0	0.00	1	29.60	29.20	-1	4,828	-0.02%
2022/10/05	1	29.00	0	0.00	28.85	1	4,848	0.02%
2022/09/26	1	29.95	0	0.00	29.80	1	5,417	0.02%
2022/09/13	1	34.10	0	0.00	33.70	1	5,130	0.02%
2022/09/12	0	0.00	10	34.80	34.95	-10	4,980	-0.20%
2022/09/08	0	0.00	2	33.28	33.75	-2	4,786	-0.04%
2022/09/07	1	32.50	0	0.00	32.80	1	4,637	0.02%
2022/09/02	0	0.00	1	31.25	31.75	-1	4,198	-0.02%
2022/09/01	1	30.85	0	0.00	30.70	1	4,156	0.02%
2022/08/22	0	0.00	1	31.25	31.15	-1	3,985	-0.03%
2022/08/19	2	31.65	1	31.75	31.85	1	3,932	0.03%
2022/08/17	0	0.00	4	31.13	31.15	-4	3,890	-0.10%
2022/08/16	0	0.00	31	31.44	31.25	-31	3,871	-0.80%
2022/08/15	30	31.98	0	0.00	31.65	30	3,838	0.78%
2022/08/11	2	31.40	6	31.78	31.50	-4	3,739	-0.11%
2022/08/10	12	32.40	10	31.60	31.75	2	3,686	0.05%
2022/08/09	4	31.78	6	31.78	32.00	-2	3,591	-0.06%
2022/08/08	1	31.20	5	31.91	31.90	-4	3,537	-0.11%
2022/08/05	4	31.60	0	0.00	31.85	4	3,446	0.12%
2022/08/04	13	30.57	23	31.54	31.80	-10	3,291	-0.30%
2022/08/03	14	31.27	24	30.76	30.05	-10	3,016	-0.33%
2022/08/02	17	31.26	10	31.06	30.70	7	2,754	0.25%
2022/08/01	2	30.65	0	0.00	30.50	2	2,633	0.08%
2022/07/28	1	30.80	0	0.00	30.50	1	2,479	0.04%
2022/07/27	10	30.72	2	30.30	30.70	8	2,216	0.36%
2022/07/26	6	29.83	10	29.45	29.00	-4	2,033	-0.20%
2022/07/22	5	29.45	0	0.00	29.10	5	1,822	0.27%
2022/07/21	0	0.00	4	28.98	29.50	-4	1,784	-0.22%
2022/07/19	5	28.99	0	0.00	29.05	5	1,717	0.29%
2022/07/15	0	0.00	5	28.90	29.40	-5	1,697	-0.29%
2022/07/14	5	28.16	0	0.00	29.25	5	1,648	0.30%
2022/07/13	0	0.00	2	29.00	27.90	-2	1,580	-0.13%
2022/07/08	2	29.73	12	29.00	29.60	-10	1,448	-0.69%
2022/07/07	13	28.72	1	28.75	28.75	12	1,206	0.99%
2022/05/31	0	0.00	18	27.35	27.40	-18	1,357	-1.33%
2022/05/25	0	0.00	1	26.90	27.25	-1	1,468	-0.07%
2022/05/19	1	27.20	0	0.00	27.20	1	1,602	0.06%
2022/05/09	1	27.00	0	0.00	26.90	1	1,978	0.05%
2022/04/27	6	28.30	0	0.00	28.30	6	2,135	0.28%
2022/04/18	1	28.55	0	0.00	29.10	1	2,126	0.05%
2022/03/30	0	0.00	4	31.80	31.80	-4	2,923	-0.14%
2022/03/29	2	31.60	20	31.60	31.60	-18	2,934	-0.61%
2022/03/25	0	0.00	2	32.40	32.50	-2	2,961	-0.07%
2022/03/21	0	0.00	5	32.00	31.80	-5	3,165	-0.16%
2022/03/18	0	0.00	3	31.73	32.00	-3	3,665	-0.08%
2022/03/08	2	28.20	0	0.00	28.05	2	5,039	0.04%
2022/03/07	3	29.05	0	0.00	29.05	3	5,023	0.06%
2022/02/23	1	30.80	0	0.00	31.10	1	5,294	0.02%
2022/02/18	0	0.00	3	32.80	32.90	-3	6,165	-0.05%
2022/02/07	2	31.10	0	31.60	31.75	2	6,379	0.03%
2022/01/07	0	0.00	1	31.70	31.35	-1	6,437	-0.02%
2022/01/05	0	0.00	1	33.85	33.70	-1	6,319	-0.02%
2022/01/04	0	0.00	3	34.02	33.70	-3	6,295	-0.05%
2022/01/03	0	0.00	1.2	34.80	33.95	-1.2	6,221	-0.02%
2021/12/30	3	33.65	15	33.65	33.55	-12	5,914	-0.20%
2021/12/28	2	33.40	3	33.92	34.00	-1	5,777	-0.02%
2021/12/27	10	33.33	2	33.00	33.30	8	5,681	0.14%
2021/12/24	10	33.37	4	33.48	33.40	6	5,642	0.11%
2021/12/23	4	32.73	3	32.60	32.80	1	5,569	0.02%
2021/12/22	1	32.85	0	0.00	32.55	1	5,554	0.02%
2021/12/20	2	32.85	0	0.00	32.70	2	5,506	0.04%
2021/12/17	0	0.00	5	32.75	32.65	-5	5,463	-0.09%
2021/12/16	0	0.00	1	34.35	33.85	-1	5,397	-0.02%
2021/12/15	1	33.30	0	0.00	34.15	1	5,268	0.02%
2021/12/14	7	35.06	12	34.91	34.10	-5	5,100	-0.10%
2021/12/13	3.2	33.27	3	33.22	33.65	0.2	4,555	0.00%
2021/12/10	15	33.77	5.2	33.84	33.80	9.8	4,308	0.23%
2021/12/09	7	32.21	2	32.80	32.20	5	3,779	0.13%
2021/12/07	0	0.00	10	29.79	30.15	-10	3,141	-0.32%
2021/12/06	7	29.09	0	0.00	29.05	7	3,023	0.23%
2021/12/03	3	29.05	4	29.29	29.35	-1	3,026	-0.03%
2021/12/02	6	28.70	19	28.92	29.05	-13	2,971	-0.44%
2021/12/01	3	28.70	0	0.00	28.85	3	2,974	0.10%
2021/11/30	0	0.00	3	29.07	29.20	-3	2,973	-0.10%
2021/11/26	6	28.38	30	28.89	28.30	-24	2,911	-0.82%
2021/11/25	5	30.00	27	29.50	29.55	-22	2,874	-0.77%
2021/11/24	5	29.71	10	30.05	30.10	-5	2,840	-0.18%
2021/11/23	19	30.19	0	0.00	29.80	19	2,797	0.68%
2021/11/22	14	30.26	37	30.92	30.85	-23	2,729	-0.84%
2021/11/19	11	29.96	10	29.70	29.80	1	2,587	0.04%
2021/11/18	29.2	31.66	1	31.60	30.10	28.2	2,517	1.12%
2021/11/17	43	31.69	57.2	31.85	32.05	-14.2	2,279	-0.62%
2021/11/16	30	28.70	1	29.15	29.15	29	1,627	1.78%
2021/11/15	1	28.15	0	0.00	28.05	1	1,549	0.06%
2021/11/10	0	0.00	1	28.10	27.90	-1	1,448	-0.07%
2021/11/05	2.2	28.64	3	28.60	28.20	-0.8	1,355	-0.06%
2021/11/04	0	0.00	1	27.30	28.60	-1	1,244	-0.08%
2021/11/03	1	27.00	0	0.00	27.00	1	1,077	0.09%
2021/10/29	1	27.15	0	0.00	27.00	1	1,046	0.10%
2021/10/28	0	0.00	1	28.10	27.80	-1	1,020	-0.10%
2021/10/13	0	0.00	2	24.70	24.85	-2	1,049	-0.19%
2021/10/12	0	0.00	2	25.70	25.00	-2	1,136	-0.18%
2021/09/29	2	25.45	0	0.00	25.45	2	1,428	0.14%
2021/09/27	2	25.95	0	0.00	25.85	2	1,467	0.14%
2021/09/17	0	0.00	1	24.60	24.90	-1	1,490	-0.07%
2021/09/07	1	24.50	0	0.00	24.65	1	1,643	0.06%
2021/08/27	3	26.83	0	0.00	26.15	3	1,651	0.18%
2021/08/17	3	24.73	0	0.00	24.55	3	1,742	0.17%
2021/07/30	0	0.00	3	28.35	28.10	-3	2,097	-0.14%
2021/07/27	1	29.90	0	0.00	29.15	1	2,301	0.04%
2021/07/21	0	0.00	2	28.55	28.55	-2	2,639	-0.08%
2021/07/20	2	29.10	0	0.00	29.05	2	2,666	0.08%
2021/07/19	1	30.70	3	30.40	30.35	-2	2,734	-0.07%
2021/07/16	1	31.10	0	0.00	31.15	1	2,821	0.04%
2021/07/15	5	29.70	2	31.00	31.65	3	2,783	0.11%
2021/07/14	0	0.00	1	29.10	29.05	-1	2,637	-0.04%
2021/07/13	1	28.50	0	0.00	28.45	1	2,645	0.04%
2021/07/01	1	28.30	0	0.00	28.10	1	3,381	0.03%
2021/06/18	0	0.00	1	28.80	29.20	-1	3,951	-0.03%
2021/06/10	10	28.40	10	28.40	28.45	0	4,243	0.00%
2021/06/04	0	0.00	2	28.03	28.10	-2	4,585	-0.04%
2021/06/03	5	28.94	0	0.00	28.85	5	4,665	0.11%
2021/06/02	3	29.00	0	0.00	28.95	3	4,700	0.06%
2021/05/17	2	24.10	1	24.15	24.00	1	5,247	0.02%
2021/05/14	1	26.55	0	0.00	26.10	1	5,241	0.02%
2021/05/13	1	25.45	4	26.93	26.60	-3	5,244	-0.06%
2021/05/12	1	27.40	2	27.35	25.75	-1	5,242	-0.02%
2021/05/11	1	28.70	0	0.00	27.95	1	5,185	0.02%
2021/05/06	1	29.00	0	0.00	29.20	1	5,584	0.02%
2021/05/05	1	30.70	12	30.77	30.10	-11	5,533	-0.20%
2021/05/04	9	31.62	12	31.35	31.35	-3	5,519	-0.05%
2021/05/03	1	34.65	0	0.00	34.40	1	5,475	0.02%
2021/04/29	4	34.83	1	34.65	35.00	3	5,422	0.06%
2021/04/28	1	33.25	0	0.00	33.50	1	5,378	0.02%
2021/04/23	1	33.20	11	33.22	33.15	-10	5,667	-0.18%
2021/04/22	12	34.38	0	0.00	34.00	12	6,057	0.20%
2021/04/21	1	36.00	0	0.00	35.80	1	6,051	0.02%
2021/04/20	0	0.00	3	36.52	36.30	-3	6,107	-0.05%
2021/04/19	1	36.00	12	36.14	36.05	-11	6,325	-0.17%
2021/04/16	1	36.05	0	0.00	36.05	1	6,462	0.02%
2021/04/15	0	0.00	2	36.23	35.95	-2	6,666	-0.03%
2021/04/14	6	35.79	2	36.40	35.80	4	7,531	0.05%
2021/04/13	9	36.48	5	37.54	37.00	4	8,203	0.05%
2021/04/12	5	37.70	1	37.45	37.50	4	8,310	0.05%
2021/04/09	3	37.07	8	37.93	38.40	-5	8,231	-0.06%
2021/04/08	0	0.00	5	36.49	36.40	-5	7,937	-0.06%
2021/04/07	1	36.25	0	0.00	36.20	1	7,935	0.01%
2021/04/06	5	36.64	4	36.90	36.55	1	7,930	0.01%
2021/04/01	44	37.21	0	0.00	37.05	44	7,991	0.55%
2021/03/31	0	0.00	4	37.38	37.35	-4	8,083	-0.05%
2021/03/30	1	36.20	3	36.48	36.55	-2	7,944	-0.03%
2021/03/25	1	36.10	0	0.00	35.60	1	7,992	0.01%
2021/03/22	1	35.50	0	0.00	35.10	1	7,902	0.01%
2021/03/19	0	0.00	1	36.55	36.15	-1	7,840	-0.01%
2021/03/18	0	0.00	45	36.22	36.30	-45	7,777	-0.58%
2021/03/17	1	36.10	0	0.00	36.10	1	7,825	0.01%
2021/03/16	37	36.76	0	0.00	36.65	37	7,828	0.47%
2021/03/15	14	37.45	8	37.54	37.55	6	7,805	0.08%
2021/03/12	14	36.29	47	36.73	36.80	-33	7,689	-0.43%
2021/03/11	2	35.65	0	0.00	35.75	2	7,661	0.03%
2021/03/10	0	0.00	11	35.54	35.35	-11	8,028	-0.14%
2021/03/09	1	35.65	11	35.70	35.40	-10	8,358	-0.12%
2021/03/08	3	35.20	5	35.50	34.90	-2	8,296	-0.02%
2021/03/05	9	35.38	9	35.11	35.45	0	8,284	0.00%
2021/03/04	12	35.10	3	35.25	35.05	9	8,421	0.11%
2021/03/03	1	33.65	4	34.06	34.40	-3	8,429	-0.04%
2021/03/02	4	34.79	0	0.00	34.10	4	8,460	0.05%
2021/02/26	1	34.45	0	0.00	35.10	1	8,451	0.01%
2021/02/25	0	0.00	1	35.05	34.85	-1	8,467	-0.01%
2021/02/24	1	35.60	2	36.20	35.10	-1	8,468	-0.01%
2021/02/23	45	36.15	0	0.00	36.15	45	8,489	0.53%
2021/02/22	1	35.15	2	35.50	35.50	-1	8,548	-0.01%
2021/02/19	10	35.50	3	35.60	35.40	7	8,515	0.08%
2021/02/18	0	0.00	1	34.05	34.15	-1	8,429	-0.01%
2021/02/17	0	0.00	2	33.50	33.30	-2	8,402	-0.02%
2021/02/04	3	33.18	2	33.60	33.10	1	8,362	0.01%
2021/02/03	6	32.96	0	0.00	32.95	6	8,460	0.07%
2021/02/02	1	33.55	0	0.00	33.60	1	8,410	0.01%
2021/02/01	4	33.48	8	33.30	33.50	-4	8,381	-0.05%
2021/01/29	44	36.97	34	36.19	34.55	10	8,314	0.12%
2021/01/26	0	0.00	5	35.72	34.65	-5	7,871	-0.06%
2021/01/25	0	0.00	2	35.38	35.35	-2	7,835	-0.03%
2021/01/22	2	34.93	0	0.00	35.15	2	7,803	0.03%
2021/01/21	7	35.11	4	35.63	34.75	3	7,725	0.04%
2021/01/20	4	36.39	5	36.85	35.75	-1	7,618	-0.01%
2021/01/19	16	37.99	3	38.80	37.45	13	7,470	0.17%
2021/01/18	3	37.80	3	38.30	38.50	0	7,344	0.00%
2021/01/15	4	39.15	12	40.23	38.60	-8	7,192	-0.11%
2021/01/14	0	0.00	4	38.33	38.35	-4	6,717	-0.06%
2021/01/13	1	37.60	19	37.52	37.80	-18	6,604	-0.27%
2021/01/12	13	37.61	21	37.14	37.50	-8	6,500	-0.12%
2021/01/11	9	38.84	9	39.03	38.95	0	6,249	0.00%
2021/01/08	15	38.23	0	0.00	38.50	15	6,084	0.25%
2021/01/07	29	39.32	10	39.40	39.50	19	5,851	0.32%
2021/01/06	9	37.32	29	38.43	38.90	-20	4,966	-0.40%
2021/01/05	0	0.00	5	35.40	35.40	-5	4,261	-0.12%
2021/01/04	0	0.00	4	31.75	32.20	-4	4,058	-0.10%
2020/12/31	0	0.00	2	31.25	31.25	-2	3,979	-0.05%
2020/12/30	24	31.31	0	0.00	31.15	24	4,017	0.60%
2020/12/29	3	31.62	0	0.00	31.45	3	3,984	0.08%
2020/12/28	1	31.75	0	0.00	31.65	1	3,921	0.03%
2020/12/25	1	30.70	2	31.40	32.10	-1	3,840	-0.03%
2020/12/24	0	0.00	2	30.30	30.25	-2	3,615	-0.06%
2020/12/23	0	0.00	15	29.67	29.85	-15	3,619	-0.41%
2020/12/22	4	30.60	0	0.00	29.55	4	3,637	0.11%
2020/12/21	3	30.27	0	0.00	31.05	3	3,613	0.08%
2020/12/18	2	29.63	0	0.00	30.05	2	3,516	0.06%
2020/12/17	5	29.45	0	0.00	29.55	5	3,493	0.14%
2020/12/15	3	29.60	0	0.00	29.25	3	3,498	0.09%
2020/12/11	0	0.00	20	31.50	30.20	-20	3,479	-0.57%
2020/12/10	1	30.60	1	31.35	31.00	0	3,425	0.00%
2020/12/09	6	31.24	0	0.00	31.30	6	3,412	0.18%
2020/12/07	2	31.45	2	31.35	31.30	0	3,704	0.00%
2020/12/04	2	32.53	2	31.75	32.25	0	3,666	0.00%
2020/12/03	2	31.93	33	31.19	32.00	-31	3,305	-0.94%
2020/12/02	2	29.15	50	28.80	29.10	-48	3,022	-1.59%
2020/11/30	5	29.50	0	0.00	29.25	5	3,099	0.16%
2020/11/27	5	29.45	1	29.60	29.60	4	2,914	0.14%
2020/11/26	1	28.90	0	0.00	28.65	1	2,827	0.04%
2020/11/24	2	28.45	1	28.85	28.40	1	2,796	0.04%
2020/11/23	3	28.32	0	0.00	28.35	3	2,750	0.11%
2020/11/20	55	28.43	0	0.00	28.35	55	2,726	2.02%
2020/11/19	5	27.90	0	0.00	28.00	5	2,723	0.18%
2020/10/20	0	0.00	15	27.30	27.50	-15	3,510	-0.43%
2020/10/19	2	27.30	0	0.00	27.30	2	3,543	0.06%
2020/10/13	0	0.00	6	27.65	27.75	-6	3,747	-0.16%
2020/10/12	0	0.00	3	27.05	27.15	-3	3,735	-0.08%
2020/10/08	0.2	27.10	0	0.00	27.20	0.2	3,744	0.01%
2020/09/30	3	25.55	4	25.55	25.80	-1	3,952	-0.03%
2020/09/25	12	25.86	0	0.00	25.05	12	3,973	0.30%
2020/09/10	10	29.65	7	30.00	29.25	3	4,185	0.07%
2020/09/09	1	28.00	1	28.85	28.95	0	3,935	0.00%
2020/09/07	1	28.95	1	28.85	28.30	0	3,934	0.00%
2020/09/04	4	28.35	1	28.20	28.50	3	3,948	0.08%
2020/09/03	7	28.35	0	0.00	28.20	7	3,955	0.18%
2020/08/31	0.2	27.85	0	0.00	27.95	0.2	4,037	0.01%
2020/08/27	10	28.25	0	0.00	28.25	10	4,073	0.25%
2020/08/25	0	0.00	1	29.00	28.50	-1	4,116	-0.02%
2020/08/20	1	26.85	0	0.00	26.95	1	4,065	0.02%
2020/08/19	2	29.80	0.9	29.30	29.70	1.1	4,001	0.03%
2020/08/05	1	26.40	0	0.00	26.35	1	4,248	0.02%
2020/07/29	0	0.00	2	23.25	23.10	-2	5,731	-0.03%
2020/07/22	3	28.40	0	0.00	28.30	3	5,717	0.05%
2020/07/21	1	28.00	0	0.00	27.75	1	5,658	0.02%
2020/07/16	9	28.25	0	0.00	28.15	9	5,662	0.16%
2020/07/15	15	28.15	0	0.00	28.15	15	5,678	0.26%
2020/07/09	0	0.00	1	28.40	28.45	-1	6,117	-0.02%
2020/06/30	1	27.40	0	0.00	27.40	1	6,150	0.02%
2020/06/18	1	27.20	0	0.00	27.20	1	6,036	0.02%
2020/06/12	1	26.90	1	26.90	27.00	0	6,006	0.00%
2020/06/08	9	27.29	2	27.28	27.25	7	6,019	0.12%
2020/06/05	3	27.40	5	27.50	27.05	-2	6,044	-0.03%
2020/06/04	0	0.00	1	26.60	26.60	-1	5,891	-0.02%
2020/05/28	1	26.65	0	0.00	26.60	1	5,772	0.02%
2020/05/27	0	0.00	1	26.60	26.65	-1	5,753	-0.02%
2020/05/25	2	26.73	0	0.00	26.70	2	5,704	0.04%
2020/05/22	5	26.90	0	0.00	26.65	5	5,684	0.09%
2020/05/21	2	26.75	2	26.90	26.90	0	5,642	0.00%
2020/05/20	0	0.00	32	26.15	26.20	-32	5,379	-0.59%
2020/05/15	1	26.05	1	25.95	26.00	0	5,271	0.00%
2020/05/14	5	26.07	0	0.00	26.00	5	5,242	0.10%
2020/05/12	0	0.00	52	26.17	26.05	-52	5,256	-0.99%
2020/05/11	1	26.15	2.4	26.15	26.15	-1.4	5,182	-0.03%
2020/05/08	0	0.00	4	26.23	26.25	-4	5,091	-0.08%
2020/05/07	3	26.40	13	26.73	26.65	-10	4,876	-0.21%
2020/05/06	5	25.60	29	25.77	25.30	-24	4,417	-0.54%
2020/05/05	0	0.00	14	26.75	26.75	-14	3,692	-0.38%
2020/05/04	0	0.00	1	24.35	24.35	-1	3,571	-0.03%
2020/04/29	5	22.20	0	0.00	22.35	5	3,509	0.14%
2020/04/23	1	20.95	0	0.00	20.95	1	3,409	0.03%
2020/04/16	5	21.05	0	0.00	20.85	5	3,157	0.16%
2020/04/15	1	20.70	0	0.00	20.90	1	3,105	0.03%
2020/04/14	12.1	20.06	0	0.00	21.05	12.1	2,969	0.41%
2020/04/13	0	0.00	50	19.50	20.00	-50	2,621	-1.91%
2020/04/10	0	0.00	15	18.20	18.20	-15	2,459	-0.61%
2020/04/07	0	0.00	5	17.40	17.40	-5	2,416	-0.21%
2020/04/01	0	0.00	5	16.80	16.70	-5	2,396	-0.21%
2020/03/31	0	0.00	4	16.50	16.60	-4	2,400	-0.17%
2020/03/30	3	15.50	1.1	16.22	16.30	1.9	2,354	0.08%
2020/03/27	18	16.04	0	0.00	15.90	18	2,331	0.77%
2020/03/20	1	15.20	0	0.00	15.40	1	2,274	0.04%
2020/03/19	0	0.00	50	14.05	14.10	-50	2,221	-2.25%
2020/03/18	0	0.00	1	16.00	15.60	-1	2,341	-0.04%
2020/03/13	51	17.61	0	0.00	17.80	51	2,241	2.27%
2020/03/11	10	20.50	10	21.00	20.40	0	2,177	0.00%
2020/03/09	10	20.50	0	0.00	20.30	10	2,086	0.48%
2020/03/05	0	0.00	1	21.60	21.60	-1	2,076	-0.05%
2020/02/21	50	22.10	0	0.00	21.90	50	2,005	2.49%
2020/02/14	0	0.00	124	21.95	22.05	-124	2,009	-6.17%	大賣/鉅額交易
2020/02/06	4	20.75	2	20.80	20.80	2	1,938	0.10%
2020/02/05	0	0.00	3	20.65	20.55	-3	1,942	-0.15%
2020/02/04	3	20.08	0	0.00	20.30	3	1,947	0.15%
2020/01/30	1	20.55	0	0.00	20.45	1	1,925	0.05%
2020/01/20	10	22.95	0.5	22.70	22.70	9.5	1,857	0.51%
2020/01/16	0	0.00	6	22.70	22.90	-6	1,898	-0.32%
2020/01/15	1	22.55	0	0.00	22.50	1	1,907	0.05%
2020/01/13	0	0.00	1	22.50	22.50	-1	1,977	-0.05%
2020/01/07	8	22.28	0	0.00	22.20	8	2,277	0.35%
2020/01/06	10	22.50	0	0.00	22.45	10	2,302	0.43%
2019/12/26	0	0.00	1	23.55	23.70	-1	2,326	-0.04%
2019/12/24	0.2	23.35	0	0.00	23.40	0.2	2,342	0.01%
2019/12/23	1	23.60	5	23.50	23.35	-4	2,359	-0.17%
2019/12/20	0	0.00	10	23.50	23.45	-10	2,375	-0.42%
2019/12/19	2	23.50	0	0.00	23.55	2	2,383	0.08%
2019/12/16	1	23.40	0	0.00	23.40	1	2,458	0.04%
2019/12/13	18	23.81	13	23.10	23.00	5	2,504	0.20%
2019/12/11	0	0.00	1	22.85	22.90	-1	2,415	-0.04%
2019/11/29	13	22.28	0	0.00	22.20	13	2,703	0.48%
2019/11/28	5	22.50	10	22.40	22.40	-5	2,734	-0.18%
2019/11/13	20	22.92	0	0.00	22.80	20	3,783	0.53%
2019/11/11	7	22.61	0	0.00	22.60	7	3,936	0.18%
2019/11/08	10	22.90	0	0.00	22.85	10	4,101	0.24%
2019/11/05	5	23.00	5	23.10	23.10	0	4,537	0.00%
2019/10/29	2	23.30	0	0.00	23.05	2	4,696	0.04%
2019/10/28	0	0.00	1	23.30	23.30	-1	4,841	-0.02%
2019/10/24	0	0.00	2	23.80	23.85	-2	5,145	-0.04%
2019/10/23	1	24.15	0	0.00	23.95	1	5,511	0.02%
2019/10/22	0	0.00	2	24.00	23.95	-2	5,525	-0.04%
2019/10/21	1	23.95	1	23.95	23.95	0	5,553	0.00%
2019/10/18	4.1	24.62	0	0.00	24.50	4.1	5,544	0.07%
2019/10/17	0	0.00	1	24.30	24.20	-1	5,441	-0.02%
2019/10/16	1	24.25	0	0.00	24.40	1	5,427	0.02%
2019/10/07	0	0.00	4	24.05	24.00	-4	5,413	-0.07%
2019/10/02	1	23.75	0	0.00	23.65	1	5,381	0.02%
2019/09/27	1	23.55	0	0.00	23.50	1	5,363	0.02%
2019/09/25	0	0.00	2	23.80	23.75	-2	5,326	-0.04%
2019/09/24	0	0.00	1	24.25	24.10	-1	5,320	-0.02%
2019/09/20	4	24.14	2	24.10	24.35	2	5,316	0.04%
2019/09/19	5	24.08	2	24.20	24.15	3	5,254	0.06%
2019/09/17	8	25.08	3	25.03	25.15	5	5,087	0.10%
2019/09/12	1	24.85	0	0.00	24.85	1	5,010	0.02%
2019/09/10	0	0.00	3	24.75	24.75	-3	4,970	-0.06%
2019/09/06	4	24.60	1	24.55	24.60	3	4,866	0.06%
2019/09/05	1	24.90	0	0.00	25.05	1	4,808	0.02%
2019/09/04	3	24.33	0	0.00	24.30	3	4,680	0.06%
2019/09/03	2	24.60	0	0.00	24.55	2	4,642	0.04%
2019/09/02	0	0.00	5	24.69	24.65	-5	4,630	-0.11%
2019/08/28	2	25.00	2	24.60	24.80	0	4,445	0.00%
2019/08/26	3	23.60	0	0.00	23.65	3	4,022	0.07%
2019/08/22	3	24.22	0	0.00	24.30	3	3,947	0.08%
2019/08/20	1	24.00	0	0.00	23.75	1	3,787	0.03%
2019/08/16	13	23.89	0	0.00	24.00	13	3,679	0.35%
2019/08/14	1	23.60	1	23.85	23.45	0	3,496	0.00%
2019/08/13	5	23.38	0	0.00	23.25	5	3,417	0.15%
2019/08/12	20	24.55	5	24.40	24.40	15	3,258	0.46%
2019/08/08	2	23.60	0	0.00	23.95	2	3,059	0.07%
2019/08/06	1	22.00	0	0.00	22.70	1	2,778	0.04%
2019/07/31	1	22.65	0	0.00	22.90	1	2,698	0.04%
2019/07/30	0	0.00	2	22.50	22.60	-2	2,631	-0.08%
2019/07/29	2	22.95	12	22.83	22.95	-10	2,515	-0.40%
2019/07/26	2	22.50	2	22.60	22.40	0	2,410	0.00%
2019/07/25	2	22.35	10	21.15	21.90	-8	2,313	-0.35%
2019/07/23	0	0.00	10	20.60	20.55	-10	1,983	-0.50%
2019/07/22	0	0.00	1	20.25	20.25	-1	2,036	-0.05%
2019/07/19	0	0.00	20	20.75	20.85	-20	2,233	-0.90%
2019/07/16	100	20.80	0	0.00	20.75	100	2,195	4.55%
2019/07/15	0	0.00	20	20.50	20.90	-20	2,164	-0.92%
2019/07/12	0	0.00	5	20.30	20.25	-5	2,150	-0.23%
2019/07/11	0	0.00	80	20.30	20.20	-80	2,165	-3.69%
2019/07/09	2	20.00	0	0.00	20.00	2	2,213	0.09%
2019/07/08	3	20.10	0	0.00	19.90	3	2,220	0.14%
2019/07/05	0	0.00	5	20.00	20.20	-5	2,243	-0.22%
2019/06/26	0	0.00	10	19.50	19.40	-10	2,343	-0.43%
2019/06/25	0	0.00	20	19.70	19.50	-20	2,351	-0.85%
2019/06/12	0	0.00	1	19.25	19.35	-1	2,989	-0.03%
2019/06/04	0	0.00	1	18.90	18.95	-1	3,112	-0.03%
2019/06/03	10	18.85	0	0.00	18.95	10	3,128	0.32%
2019/05/21	1	17.80	0	0.00	17.90	1	3,532	0.03%
2019/05/15	3	18.23	0	0.00	18.20	3	3,561	0.08%
2019/05/10	0	0.00	1	18.65	18.75	-1	3,521	-0.03%
2019/05/09	21	19.48	1	19.25	19.10	20	3,511	0.57%
2019/05/08	40	19.65	0	0.00	19.70	40	3,471	1.15%
2019/05/06	1	20.20	0	0.00	19.90	1	3,432	0.03%
2019/05/02	1	20.45	5	20.50	20.65	-4	3,314	-0.12%
2019/04/29	10	19.80	0	0.00	19.80	10	3,266	0.31%
2019/04/25	0	0.00	2	21.05	20.55	-2	3,170	-0.06%
2019/04/24	1	20.05	0	0.00	19.95	1	3,089	0.03%
2019/04/23	10	20.00	0	0.00	19.90	10	3,293	0.30%
2019/04/18	5	20.00	0	0.00	19.60	5	3,514	0.14%
2019/04/17	5	20.00	0	0.00	20.05	5	3,613	0.14%
2019/04/16	2	20.00	0	0.00	19.95	2	3,671	0.05%
2019/04/15	3	19.70	0	0.00	19.70	3	3,712	0.08%
2019/04/11	5	19.80	0	0.00	19.80	5	3,703	0.14%
2019/03/28	0	0.00	3	19.77	19.80	-3	3,630	-0.08%
2019/03/27	1	20.00	3	20.00	19.80	-2	3,640	-0.05%
2019/03/22	5	20.00	62	20.17	19.90	-57	3,661	-1.56%
2019/03/21	1	20.60	3	21.00	20.60	-2	3,556	-0.06%
2019/03/20	0	0.00	8	20.31	20.60	-8	3,315	-0.24%
2019/03/18	52	19.70	1	19.80	19.75	51	3,269	1.56%
2019/03/15	1	19.30	0	0.00	19.30	1	3,228	0.03%
2019/02/27	0	0.00	5	18.75	18.80	-5	3,518	-0.14%
2019/02/25	0	0.00	1	19.40	19.35	-1	3,520	-0.03%
2019/02/22	0	0.00	4	18.90	19.20	-4	3,538	-0.11%
2019/02/20	0	0.00	14	18.24	18.35	-14	3,353	-0.42%
2019/02/19	10	18.00	0	0.00	17.95	10	3,316	0.30%
2019/02/13	0	0.00	1	18.15	18.00	-1	3,359	-0.03%
2019/02/11	6	17.99	0	0.00	17.95	6	3,348	0.18%
2019/01/23	1	17.55	3	17.50	17.55	-2	3,415	-0.06%
2019/01/17	1	18.05	0	0.00	17.90	1	3,358	0.03%
2019/01/16	10	18.45	0	0.00	18.35	10	3,303	0.30%
2019/01/15	3	18.13	2	18.20	18.35	1	3,136	0.03%
2019/01/08	9	17.83	5	17.66	17.60	4	2,495	0.16%
2018/12/24	1	16.65	0	0.00	16.80	1	2,319	0.04%
2018/12/19	2	16.70	0	0.00	16.70	2	2,241	0.09%
2018/12/10	2	16.90	0	0.00	16.75	2	2,024	0.10%
2018/12/06	10	17.25	0	0.00	16.40	10	1,953	0.51%
2018/11/15	0	0.00	2	15.50	15.30	-2	1,536	-0.13%
2018/11/12	0	0.00	7	15.36	15.30	-7	1,516	-0.46%
2018/11/05	5	14.50	0	0.00	14.30	5	1,773	0.28%
2018/10/12	3	13.62	0	0.00	13.75	3	2,205	0.14%
2018/09/10	6	15.05	0	0.00	14.80	6	2,985	0.20%
2018/09/05	0	0.00	5	17.20	16.65	-5	2,909	-0.17%
2018/08/29	3	17.50	0	0.00	17.65	3	2,978	0.10%
2018/08/24	2	16.85	0	0.00	16.90	2	3,131	0.06%
2018/08/16	4	17.29	0	0.00	16.80	4	3,223	0.12%
2018/08/13	19	17.96	0	0.00	17.80	19	3,148	0.60%
2018/08/08	2	19.50	0	0.00	19.40	2	3,124	0.06%
2018/08/07	1	19.80	1	19.90	19.85	0	3,083	0.00%
2018/08/02	1	21.00	0	0.00	20.60	1	2,990	0.03%
2018/07/31	0	0.00	2	21.30	21.20	-2	2,985	-0.07%
2018/07/30	1	21.50	0	0.00	21.25	1	2,983	0.03%
2018/07/27	0	0.00	1	21.30	21.35	-1	2,973	-0.03%
2018/07/23	2	20.85	0	0.00	20.90	2	2,939	0.07%
2018/07/20	1	22.55	0	0.00	22.45	1	2,879	0.03%
2018/07/18	0	0.00	1	22.85	23.00	-1	2,858	-0.03%
2018/07/16	1	22.35	5	22.30	22.10	-4	2,825	-0.14%
2018/07/13	1	21.85	0	0.00	22.25	1	2,785	0.04%
2018/07/05	10	21.65	1	21.50	21.50	9	2,921	0.31%
2018/07/04	3	22.10	0	0.00	22.15	3	2,974	0.10%
2018/07/03	1	22.00	0	0.00	21.70	1	2,915	0.03%
2018/07/02	1	21.70	0	0.00	21.55	1	2,889	0.03%
2018/06/28	0	0.00	1	20.90	20.90	-1	2,842	-0.04%
2018/06/27	0	0.00	10	20.90	20.80	-10	2,873	-0.35%
2018/06/12	0	0.00	1	21.60	21.75	-1	3,121	-0.03%
2018/06/08	0	0.00	1	21.45	21.35	-1	3,112	-0.03%
2018/06/05	0	0.00	1	21.90	21.80	-1	3,179	-0.03%
2018/06/04	1	22.00	0	0.00	21.95	1	3,398	0.03%
2018/05/24	1	20.40	0	0.00	20.40	1	3,320	0.03%
2018/05/08	1	19.60	0	0.00	19.65	1	3,892	0.03%
2018/05/07	2	19.80	0	0.00	19.85	2	3,994	0.05%
2018/05/04	4	19.85	0	0.00	19.85	4	4,047	0.10%
2018/04/26	0	0.00	27	20.16	19.90	-27	4,859	-0.56%
2018/04/24	0	0.00	5	20.12	20.00	-5	4,969	-0.10%
2018/04/23	0	0.00	8	21.05	20.70	-8	4,979	-0.16%
2018/04/20	3	21.63	0	0.00	21.60	3	5,005	0.06%
2018/04/19	3	22.15	0	0.00	22.05	3	5,001	0.06%
2018/04/18	1	22.30	0	0.00	22.20	1	5,044	0.02%
2018/04/16	0	0.00	1	22.40	22.30	-1	5,375	-0.02%
2018/04/12	13	22.16	5	22.15	23.00	8	5,955	0.13%
2018/04/11	1	22.50	0	0.00	22.30	1	6,395	0.02%
2018/04/09	0	0.00	2	23.45	23.00	-2	6,656	-0.03%
2018/03/31	4	23.65	0	0.00	23.65	4	6,908	0.06%
2018/03/30	1	23.55	0	0.00	23.50	1	7,009	0.01%
2018/03/29	5	23.40	1	23.45	23.30	4	7,064	0.06%
2018/03/28	1	23.40	0	0.00	23.35	1	7,066	0.01%
2018/03/27	3	23.60	5	23.65	23.55	-2	7,227	-0.03%
2018/03/26	5	23.75	0	0.00	23.50	5	7,231	0.07%
2018/03/23	1	24.00	0	0.00	23.85	1	7,174	0.01%
2018/03/21	3	24.15	0	0.00	24.10	3	7,235	0.04%
2018/03/14	0	0.00	13	25.05	24.90	-13	7,340	-0.18%
2018/03/13	13	24.85	16	24.88	24.85	-3	7,355	-0.04%
2018/03/12	16	24.65	6	24.65	24.55	10	7,371	0.14%
2018/03/09	5	25.10	1	25.00	25.10	4	7,347	0.05%
2018/03/08	7	25.96	2	26.00	25.00	5	7,432	0.07%
2018/03/07	0	0.00	1	25.00	24.65	-1	7,411	-0.01%
2018/03/05	0	0.00	1	24.90	24.70	-1	8,122	-0.01%
2018/03/01	11	25.05	1	25.00	25.00	10	8,451	0.12%
2018/02/21	0	0.00	5	24.50	24.55	-5	9,355	-0.05%
2018/02/08	0	0.00	1	24.60	24.20	-1	9,334	-0.01%
2018/02/06	0	0.00	1	24.45	24.15	-1	9,325	-0.01%
2018/02/01	0	0.00	1	26.20	25.85	-1	9,251	-0.01%
2018/01/31	0	0.00	2	25.75	26.25	-2	9,437	-0.02%
2018/01/30	0	0.00	5	25.95	25.70	-5	9,524	-0.05%
2018/01/29	0	0.00	13	25.55	25.55	-13	9,418	-0.14%
2018/01/26	15	25.28	0	0.00	25.15	15	9,413	0.16%
2018/01/25	10	25.63	0	0.00	25.30	10	9,443	0.11%
2018/01/24	0	0.00	1	25.75	25.70	-1	9,427	-0.01%
2018/01/23	15	26.39	0	0.00	25.70	15	9,402	0.16%
2018/01/22	0	0.00	2	26.45	26.35	-2	9,082	-0.02%
2018/01/18	2	25.48	0	0.00	25.35	2	8,796	0.02%
2018/01/17	1	25.75	0	0.00	25.40	1	8,787	0.01%
2018/01/16	0	0.00	1	25.55	25.55	-1	8,741	-0.01%
2018/01/12	0	0.00	6	25.63	25.30	-6	8,675	-0.07%
2018/01/11	10	25.45	0	0.00	25.25	10	8,644	0.12%
2018/01/10	7	26.08	8	25.96	25.80	-1	8,592	-0.01%
2018/01/09	1	25.60	11	26.13	26.50	-10	8,344	-0.12%
2018/01/08	12	26.05	8	25.38	25.35	4	8,085	0.05%
2018/01/05	15	25.75	18	25.74	25.75	-3	7,868	-0.04%
2018/01/04	3	25.10	5	24.35	25.15	-2	7,473	-0.03%
2018/01/03	0	0.00	2	24.25	24.20	-2	7,221	-0.03%