融程電 (3416)-高橋-內壢券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
147.0
漲跌
▲0.5
漲幅
+0.34%
成交量
183張
產業
上市電腦週邊類股▲0.92%
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	148.50	0	0.00	148.00	1	546	0.18%
2024/05/06	0	0.00	1	149.50	148.50	-1	529	-0.19%
2024/04/30	0	0.00	1	148.00	147.50	-1	539	-0.19%
2024/04/16	2	136.00	0	0.00	135.50	2	512	0.39%
2024/04/11	1	139.50	0	0.00	139.00	1	491	0.20%
2024/03/29	0	0.00	7	146.93	145.00	-7	430	-1.63%
2024/03/28	2	147.25	0	0.00	146.00	2	421	0.47%
2024/03/27	0	0.00	1	160.00	155.00	-1	385	-0.26%
2024/03/26	0	0.00	1	151.00	151.50	-1	353	-0.28%
2024/03/22	0	0.00	1	142.00	142.00	-1	306	-0.33%
2024/03/20	1	141.50	0	0.00	139.00	1	300	0.33%
2024/03/08	1	130.50	0	0.00	131.00	1	264	0.38%
2024/03/01	1	135.50	0	0.00	135.50	1	237	0.42%
2024/02/26	1	137.50	0	0.00	137.50	1	225	0.44%
2024/01/31	1	138.50	0	0.00	138.50	1	183	0.55%
2024/01/26	4	142.00	6	142.50	142.00	-2	167	-1.19%
2024/01/22	0	0.00	4	135.00	136.50	-4	135	-2.95%
2023/12/05	0	0.00	1	123.50	123.00	-1	163	-0.61%
2023/12/04	0	0.00	1	125.00	125.00	-1	163	-0.61%
2023/11/29	1	124.00	0	0.00	123.50	1	167	0.60%
2023/11/21	1	125.00	0	0.00	124.50	1	174	0.57%
2023/10/19	1	115.50	0	0.00	114.50	1	283	0.35%
2023/09/19	1	115.50	0	0.00	113.50	1	359	0.28%
2023/09/11	2	114.50	0	0.00	115.00	2	369	0.54%
2023/09/08	2	123.50	0	0.00	120.00	2	352	0.57%
2023/07/24	15	136.33	16	138.88	139.50	-1	394	-0.25%
2023/07/14	0	0.00	1	129.00	127.00	-1	418	-0.24%
2023/07/10	0	0.00	1	120.00	119.50	-1	411	-0.24%
2023/06/28	1	112.50	0	0.00	112.00	1	399	0.25%
2023/06/27	3	112.50	0	0.00	112.50	3	402	0.75%
2023/06/26	3	113.50	0	0.00	113.00	3	406	0.74%
2023/06/21	1	116.00	0	0.00	116.50	1	417	0.24%
2023/06/20	4	114.50	0	0.00	116.50	4	421	0.95%
2023/06/19	4	117.00	0	0.00	115.50	4	431	0.93%
2023/06/16	4	117.75	0	0.00	119.00	4	433	0.92%
2023/06/09	2	111.00	0	0.00	112.00	2	443	0.45%
2023/06/08	2	111.00	0	0.00	110.50	2	446	0.45%
2023/06/07	1	113.50	0	0.00	112.50	1	453	0.22%
2023/05/08	0	0.00	1	120.50	121.50	-1	562	-0.18%
2023/05/05	0	0.00	16	119.97	119.00	-16	548	-2.92%
2023/05/02	0	0.00	1	109.50	110.00	-1	478	-0.21%
2023/04/28	0	0.00	1	109.50	110.00	-1	476	-0.21%
2023/04/21	3	108.83	0	0.00	108.50	3	416	0.72%
2023/04/19	1	108.00	0	0.00	107.00	1	404	0.25%
2023/04/11	1	102.00	0	0.00	103.50	1	376	0.27%
2023/03/29	8	101.69	0	0.00	102.50	8	350	2.28%
2022/02/11	0	0.00	0.3	79.90	80.00	-0.3	57	-0.57%
2022/02/10	0	80.10	0.2	80.30	80.10	-0.2	62	-0.28%
2022/01/26	0	77.40	0	0.00	77.70	0	69	0.00%
2022/01/19	0.3	79.30	0	0.00	79.00	0.3	98	0.25%
2021/11/17	0.3	81.50	0	0.00	81.60	0.3	94	0.27%
2021/11/08	0	0.00	1	81.60	81.20	-1	90	-1.10%
2021/06/21	1	75.30	0	0.00	75.50	1	215	0.46%
2021/06/04	2	73.20	0	0.00	73.80	2	248	0.81%
2021/04/23	1	78.50	0	0.00	78.40	1	235	0.42%
2021/03/04	0	0.00	2	76.60	76.10	-2	146	-1.37%
2021/02/26	0	0.00	1	77.80	77.70	-1	146	-0.68%
2021/02/17	3	75.43	0	0.00	75.50	3	116	2.57%
2021/01/20	0	0.00	2	71.60	71.50	-2	116	-1.72%
2021/01/13	2	72.50	0	0.00	72.90	2	129	1.54%
2021/01/12	8	72.85	0	0.00	72.50	8	128	6.22%
2021/01/11	3	73.23	0	0.00	73.80	3	127	2.36%
2020/10/05	4	79.00	0	0.00	80.80	4	251	1.59%
2020/09/25	0	0.00	10	72.05	72.90	-10	237	-4.22%
2020/09/24	0	0.00	2	73.60	72.90	-2	237	-0.84%
2020/09/22	0	0.00	4	74.60	75.60	-4	238	-1.68%
2020/08/27	8	67.45	0	0.00	67.50	8	217	3.69%
2020/08/24	10	68.03	0	0.00	67.50	10	228	4.37%
2020/08/21	4	65.60	0	0.00	67.20	4	236	1.69%
2020/08/13	2	69.15	0	0.00	69.00	2	235	0.85%
2020/07/16	1	59.40	0	0.00	59.90	1	191	0.52%
2020/07/10	2	59.10	0	0.00	59.40	2	174	1.14%
2020/07/09	2	58.70	0	0.00	59.80	2	174	1.14%
2020/07/08	0	0.00	5	59.90	60.00	-5	168	-2.97%
2020/07/07	4	59.23	0	0.00	59.00	4	166	2.41%
2020/07/06	2	59.60	0	0.00	59.70	2	165	1.21%
2020/07/03	1	59.90	0	0.00	59.80	1	164	0.61%
2020/07/01	1	60.30	0	0.00	60.80	1	160	0.62%
2020/06/29	3	60.83	0	0.00	60.50	3	154	1.94%
2020/06/24	0	0.00	2	59.50	61.20	-2	152	-1.31%
2020/06/23	1	59.00	1	59.30	59.30	0	149	0.00%
2020/06/12	2	60.50	0	0.00	61.10	2	145	1.38%
2020/04/29	0	0.00	7	52.20	52.40	-7	90	-7.71%
2020/04/17	0	0.00	4	51.30	51.70	-4	96	-4.13%
2020/04/15	0	0.00	3	51.13	51.50	-3	96	-3.10%
2020/04/14	0	0.00	1	50.90	51.60	-1	96	-1.04%
2020/04/13	0	0.00	4	50.43	50.90	-4	94	-4.22%
2020/03/30	0	0.00	1	49.95	50.00	-1	94	-1.06%
2020/03/17	7	49.80	0	0.00	50.10	7	80	8.69%
2020/01/20	0	0.00	3	54.80	54.70	-3	53	-5.64%
2018/10/03	0	0.00	2	55.50	55.40	-2	132	-1.51%
2018/09/26	0	0.00	1	55.10	55.10	-1	142	-0.70%
2018/09/05	0	0.00	2	57.00	57.00	-2	166	-1.20%
2018/08/27	0	0.00	2	57.00	57.00	-2	167	-1.19%
2018/08/02	0	0.00	2	55.30	55.60	-2	357	-0.56%
2018/08/01	0	0.00	3	55.60	55.50	-3	356	-0.84%
2018/07/27	5	55.00	0	0.00	55.40	5	355	1.41%
2018/05/03	5	45.35	0	0.00	45.50	5	59	8.42%