西柏 (3541)-高橋-內壢券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
32.80
漲跌
▲0.15
漲幅
+0.46%
成交量
98張
產業
上櫃其他電子類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	4	30.35	2	30.35	31.25	2	142	1.41%
2024/05/20	2	29.28	0	0.00	30.00	2	140	1.42%
2024/03/18	0	0.00	59	31.37	31.10	-59	109	-54.05%
2024/03/08	10	35.59	0	0.00	35.35	10	84	11.89%
2024/03/07	7	36.05	0	0.00	35.95	7	82	8.46%
2024/03/06	1	36.15	0	0.00	36.50	1	82	1.21%
2024/03/05	8	36.06	0	0.00	36.55	8	83	9.59%
2024/03/04	12	36.55	0	0.00	36.40	12	82	14.60%
2024/03/01	10	36.93	0	0.00	36.75	10	78	12.69%
2024/02/29	3	37.05	0	0.00	37.10	3	78	3.84%
2024/02/19	1	37.00	0	0.00	37.30	1	82	1.21%
2024/02/15	7	36.72	0	0.00	36.45	7	81	8.54%
2023/12/20	0	0.00	2	39.90	39.90	-2	96	-2.07%
2023/11/30	0	0.00	4	39.63	39.70	-4	101	-3.95%
2023/11/28	0	0.00	5	38.56	38.65	-5	99	-5.01%
2023/11/24	4	39.43	0	0.00	39.00	4	99	4.02%
2023/11/17	2	38.00	0	0.00	39.25	2	95	2.10%
2023/06/15	0	0.00	2	55.00	55.20	-2	146	-1.37%
2023/06/12	2	56.00	0	0.00	54.60	2	146	1.37%
2023/06/09	0	0.00	1	55.00	55.30	-1	142	-0.70%
2023/06/08	1	54.00	0	0.00	54.10	1	138	0.72%
2023/06/07	0	0.00	1	60.00	60.30	-1	124	-0.80%
2023/06/05	1	60.00	0	0.00	60.10	1	110	0.90%
2022/06/29	1	58.50	0	0.00	59.20	1	250	0.40%
2022/06/24	3	60.50	0	0.00	59.80	3	255	1.18%
2022/06/21	1	62.00	0	0.00	61.90	1	255	0.39%
2022/01/06	0	0.00	1	61.20	61.30	-1	588	-0.17%
2021/12/30	0	0.00	1	62.20	62.50	-1	724	-0.14%
2021/12/22	1	62.00	0	0.00	62.40	1	774	0.13%
2021/12/16	1	68.20	2	67.05	65.00	-1	907	-0.11%
2021/12/15	4	68.78	3	68.57	67.00	1	862	0.12%
2021/12/14	1	64.20	0	0.00	65.40	1	695	0.14%
2021/11/16	0	0.00	1	64.80	64.40	-1	719	-0.14%
2021/11/11	1	62.60	1	64.60	62.00	0	692	0.00%
2021/10/25	1	57.60	0	0.00	58.30	1	644	0.16%
2021/10/13	1	64.30	2	64.50	63.70	-1	592	-0.17%
2021/10/12	1	64.10	0	0.00	65.40	1	584	0.17%
2021/10/01	1	64.40	2	62.70	59.80	-1	420	-0.24%
2021/09/30	0	0.00	1	66.20	65.40	-1	406	-0.25%
2021/09/29	1	64.50	0	0.00	64.70	1	396	0.25%
2021/09/28	1	66.50	0	0.00	67.70	1	370	0.27%
2021/09/06	0	0.00	1	60.00	60.00	-1	181	-0.55%
2020/12/30	0	0.00	0	58.40	58.50	0	101	-0.02%
2020/12/04	1	59.00	0	0.00	59.10	1	70	1.41%
2020/06/01	0	0.00	1	75.60	75.60	-1	235	-0.43%
2020/05/22	1	76.00	0	0.00	75.80	1	236	0.42%
2020/04/16	0	0.00	1	74.50	75.60	-1	217	-0.46%
2020/04/14	1	72.10	0	0.00	73.40	1	212	0.47%
2020/04/09	1	72.30	0	0.00	71.40	1	205	0.49%
2020/04/06	0	0.00	1	70.80	70.70	-1	194	-0.51%
2020/04/01	1	72.50	0	0.00	71.80	1	192	0.52%
2020/03/13	0	0.00	1	70.70	66.40	-1	126	-0.79%
2020/01/31	1	81.70	0	0.00	80.60	1	154	0.65%
2019/05/06	0	0.00	1	92.00	91.70	-1	346	-0.29%
2019/04/10	1	87.50	0	0.00	87.10	1	304	0.33%
2018/12/05	0	0.00	2	74.20	75.20	-2	345	-0.58%
2018/12/04	2	82.00	0	0.00	76.00	2	340	0.59%
2018/11/21	0	0.00	4	63.90	66.90	-4	104	-3.84%
2018/10/25	4	56.90	0	0.00	58.50	4	163	2.45%
2018/10/09	0	0.00	3	62.20	62.10	-3	153	-1.96%
2018/08/15	3	63.00	0	0.00	63.40	3	177	1.69%
2018/08/10	0	0.00	3	69.10	68.70	-3	169	-1.77%
2018/07/03	3	66.30	0	0.00	66.30	3	126	2.37%
2018/04/12	0	0.00	1	78.80	78.70	-1	164	-0.61%
2018/03/31	0	0.00	2	81.00	80.80	-2	164	-1.21%
2018/03/13	1	86.00	0	0.00	86.20	1	162	0.62%
2018/03/08	1	86.80	0	0.00	88.30	1	156	0.64%
2018/03/07	1	90.20	0	0.00	89.80	1	150	0.67%