宏致 (3605)-高橋-內壢券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
40.55
漲跌
▼0.90
漲幅
-2.17%
成交量
1,200張
產業
上市電子零組件類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	40.35	40.55	-2	2,399	-0.08%
2024/04/22	1	38.40	0	0.00	38.50	1	2,357	0.04%
2024/04/19	0	0.00	2	40.10	40.20	-2	2,323	-0.09%
2024/04/18	2	39.60	12	39.06	39.60	-10	2,199	-0.45%
2024/04/16	6	35.87	0	0.00	35.55	6	2,151	0.28%
2024/04/15	5	36.93	0	0.00	36.90	5	2,140	0.23%
2024/04/08	0	0.00	2	40.10	38.90	-2	2,107	-0.09%
2024/04/03	0	0.00	2	39.00	38.75	-2	2,064	-0.10%
2024/04/01	0	0.00	1	37.65	38.10	-1	2,037	-0.05%
2024/03/29	11	38.45	23	39.00	38.70	-12	2,013	-0.60%
2024/03/20	0	0.00	1	36.15	35.50	-1	1,956	-0.05%
2024/03/13	16	37.26	0	0.00	36.45	16	1,949	0.82%
2024/03/07	2	41.30	0	0.00	40.50	2	1,843	0.11%
2024/03/04	1	42.90	1	42.50	42.55	0	1,714	0.00%
2024/03/01	1	42.20	13	42.77	43.00	-12	1,580	-0.76%
2024/02/19	1	38.35	0	0.00	38.30	1	1,304	0.08%
2024/01/30	0	0.00	8	37.96	38.90	-8	1,069	-0.75%
2024/01/29	6	39.24	1	38.00	38.70	5	1,026	0.49%
2024/01/26	2	37.93	13	37.75	37.00	-11	800	-1.37%
2024/01/25	2	35.45	0	0.00	35.05	2	652	0.31%
2024/01/03	0	0.00	5	31.60	31.35	-5	348	-1.44%
2023/12/21	0	0.00	5	33.80	33.20	-5	330	-1.51%
2023/12/13	0	0.00	2	32.65	33.00	-2	242	-0.83%
2023/12/05	1	32.05	0	0.00	32.05	1	211	0.47%
2023/11/28	2	30.78	0	0.00	30.55	2	174	1.15%
2023/11/15	0	0.00	1	30.35	30.20	-1	161	-0.62%
2023/11/06	0	0.00	1	30.40	30.35	-1	144	-0.69%
2023/09/19	1	28.60	0	0.00	28.55	1	215	0.46%
2023/08/23	0	0.00	2	26.30	26.90	-2	242	-0.82%
2023/08/22	1	26.15	0	0.00	26.30	1	241	0.41%
2023/08/10	0	0.00	1	29.20	29.05	-1	232	-0.43%
2023/07/25	0	0.00	1	30.55	30.50	-1	247	-0.40%
2023/07/24	1	30.85	0	0.00	30.60	1	244	0.41%
2023/07/21	1	30.95	0	0.00	30.80	1	242	0.41%
2023/07/18	1	31.40	1	31.90	31.70	0	229	0.00%
2023/07/17	0	0.00	2	29.80	30.00	-2	215	-0.93%
2023/07/12	2	29.38	0	0.00	29.30	2	214	0.93%
2023/06/29	0	0.00	5	29.65	29.55	-5	222	-2.25%
2023/06/21	0	0.00	17	29.52	30.20	-17	272	-6.24%
2023/06/20	4	29.60	0	0.00	29.65	4	275	1.45%
2023/06/19	13	29.83	0	0.00	29.75	13	280	4.63%
2023/06/15	0	0.00	1	30.20	30.25	-1	280	-0.36%
2023/06/05	1	30.50	0	0.00	30.40	1	294	0.34%
2023/06/02	3	29.95	3	30.00	30.05	0	295	0.00%
2023/05/30	1	29.35	1	29.90	30.20	0	297	0.00%
2023/05/29	0	0.00	40	29.48	29.55	-40	292	-13.67%
2023/05/26	5	29.05	0	0.00	29.00	5	289	1.73%
2023/05/22	35	29.19	0	0.00	29.15	35	299	11.70%
2023/05/05	1	30.35	0	0.00	30.10	1	303	0.33%
2023/04/27	0	0.00	1	30.15	30.05	-1	316	-0.32%
2023/04/21	2	30.90	0	0.00	30.65	2	316	0.63%
2023/04/17	2	31.60	0	0.00	31.55	2	307	0.65%
2023/04/12	1	31.15	0	0.00	31.40	1	298	0.34%
2023/03/28	2	31.25	0	0.00	31.30	2	283	0.71%
2023/03/27	3	31.50	0	0.00	31.65	3	276	1.08%
2023/03/24	1	33.30	0	0.00	33.25	1	252	0.40%
2023/03/23	0	0.00	10	33.60	33.60	-10	235	-4.24%
2023/03/06	0	0.00	2	35.00	34.90	-2	299	-0.67%
2023/02/21	0	0.00	0.3	34.40	34.35	-0.3	295	-0.10%
2022/12/01	2	34.75	0	0.00	34.70	2	305	0.65%
2022/11/30	0	0.00	1	32.25	32.25	-1	269	-0.37%
2022/11/23	0	0.00	3	30.88	30.80	-3	254	-1.18%
2022/11/14	0	0.00	1	31.20	31.10	-1	251	-0.40%
2022/11/01	1	31.00	5	31.10	30.90	-4	264	-1.51%
2022/10/27	0	0.00	20	30.30	30.05	-20	260	-7.68%
2022/10/14	0	0.00	10	28.90	28.95	-10	255	-3.91%
2022/10/13	30	28.23	0	0.00	27.30	30	256	11.70%
2022/09/14	5	35.20	0	0.00	35.25	5	344	1.45%
2022/09/12	10	35.75	0	0.00	35.75	10	367	2.72%
2022/09/05	4	36.39	0	0.00	36.30	4	395	1.01%
2022/08/30	2	36.80	0	0.00	36.80	2	415	0.48%
2022/08/19	5	38.32	0	0.00	38.00	5	423	1.18%
2022/08/16	0	0.00	1	37.65	37.75	-1	429	-0.23%
2022/08/15	4	39.60	4	39.10	39.35	0	432	0.00%
2022/07/29	0	0.00	2	39.20	39.00	-2	462	-0.43%
2022/07/11	10	37.10	0	0.00	37.20	10	514	1.94%
2022/07/08	2	36.15	0	0.00	36.50	2	509	0.39%
2022/06/24	0	0.00	1	39.40	38.70	-1	711	-0.14%
2022/06/16	3	40.60	0	0.00	40.50	3	749	0.40%
2022/06/13	2	41.25	0	0.00	40.95	2	782	0.26%
2022/06/10	0	0.00	1	42.45	42.25	-1	809	-0.12%
2022/06/08	1	42.80	1	43.30	42.40	0	872	0.00%
2022/06/01	0	0.00	3	42.95	42.65	-3	1,004	-0.30%
2022/05/31	0	0.00	5	42.50	42.40	-5	1,050	-0.48%
2022/04/12	5	43.55	0	0.00	43.25	5	2,740	0.18%
2022/04/11	5	43.00	0	0.00	42.90	5	2,756	0.18%
2022/04/07	2	45.38	0	0.00	45.30	2	2,817	0.07%
2022/04/06	1	46.40	0	0.00	46.55	1	2,920	0.03%
2022/04/01	3	46.45	3	46.52	46.70	0	3,077	0.00%
2022/03/31	3	47.23	5	47.09	46.65	-2	3,191	-0.06%
2022/03/24	0	0.00	2	51.25	51.00	-2	3,245	-0.06%
2022/03/17	0	0.00	1	48.50	48.90	-1	3,243	-0.03%
2022/03/16	2	47.20	1	47.20	47.25	1	3,233	0.03%
2022/03/15	1	46.80	0	0.00	46.70	1	3,232	0.03%
2022/03/10	7	50.00	0	0.00	49.90	7	3,203	0.22%
2022/03/09	1	49.35	0	0.00	48.80	1	3,196	0.03%
2022/03/07	4	51.58	1	51.10	50.30	3	3,223	0.09%
2022/03/03	2	54.90	0	0.00	53.40	2	3,185	0.06%
2022/03/02	0	0.00	1	55.10	54.80	-1	3,101	-0.03%
2022/03/01	1	53.80	3	53.70	54.00	-2	3,083	-0.06%
2022/02/24	1	51.00	0	0.00	49.75	1	3,030	0.03%
2022/02/23	0	0.00	11	53.11	53.30	-11	3,078	-0.36%
2022/02/22	1	53.10	0	0.00	53.50	1	3,071	0.03%
2022/02/18	5	53.00	0	0.00	53.00	5	3,106	0.16%
2022/02/17	6	53.90	3	54.53	52.20	3	3,086	0.10%
2022/02/16	1	53.40	2	53.20	53.40	-1	3,050	-0.03%
2022/02/15	1	50.70	5	51.78	51.70	-4	3,090	-0.13%
2022/02/11	0	0.00	1	49.85	50.20	-1	2,954	-0.03%
2022/02/10	0	0.00	2	50.30	50.20	-2	2,947	-0.07%
2022/02/09	2	50.30	1	50.30	50.00	1	2,912	0.03%
2022/01/20	0	0.00	3	47.90	48.00	-3	3,017	-0.10%
2022/01/19	3	46.53	0	0.00	46.50	3	3,009	0.10%
2022/01/14	1	45.95	0	0.00	46.45	1	3,070	0.03%
2022/01/12	2	47.28	6	46.73	47.30	-4	3,045	-0.13%
2022/01/10	1	49.35	0	0.00	49.10	1	2,963	0.03%
2022/01/07	2	48.75	0	0.00	48.95	2	2,962	0.07%
2022/01/03	2	52.60	0	0.00	51.00	2	2,890	0.07%
2021/12/30	2	52.20	1	52.70	52.00	1	2,861	0.03%
2021/12/29	2	52.80	6	53.67	53.00	-4	2,829	-0.14%
2021/12/28	10	53.20	5	53.10	52.60	5	2,744	0.18%
2021/12/27	0	0.00	6	52.25	52.10	-6	2,609	-0.23%
2021/12/24	10	51.58	7	50.17	49.70	3	2,502	0.12%
2021/12/23	1	49.50	2.2	50.38	50.90	-1.2	2,438	-0.05%
2021/12/22	0	0.00	9	48.42	48.45	-9	2,398	-0.38%
2021/12/21	0	0.00	1	47.15	47.55	-1	2,399	-0.04%
2021/12/16	3	49.77	0	0.00	49.50	3	2,377	0.13%
2021/12/15	5	49.07	0	0.00	49.10	5	2,393	0.21%
2021/12/10	0	0.00	1	48.70	48.50	-1	2,382	-0.04%
2021/12/06	1	49.95	0	0.00	49.95	1	2,369	0.04%
2021/12/02	4	50.88	1	50.80	50.80	3	2,386	0.13%
2021/12/01	7	51.09	1	52.50	51.90	6	2,381	0.25%
2021/11/29	1	48.70	0	0.00	48.85	1	2,321	0.04%
2021/11/25	0	0.00	1	53.90	50.50	-1	2,278	-0.04%
2021/11/23	1	52.00	2	52.00	51.50	-1	2,113	-0.05%
2021/11/22	1	51.80	6	52.42	53.40	-5	2,024	-0.25%
2021/11/19	0	0.00	4	50.00	50.10	-4	1,894	-0.21%
2021/11/17	0	0.00	1	48.80	48.15	-1	1,778	-0.06%
2021/11/16	0	0.00	3	48.70	47.45	-3	1,762	-0.17%
2021/11/15	1	48.70	0	0.00	48.40	1	1,732	0.06%
2021/11/12	5	50.46	5	49.15	51.30	0	1,608	0.00%
2021/11/10	1	47.30	0	0.00	47.75	1	1,444	0.07%
2021/11/03	0	0.00	5	47.10	47.00	-5	1,485	-0.34%
2021/11/01	2	48.80	0	0.00	48.85	2	1,490	0.13%
2021/10/27	1	45.75	0	0.00	46.00	1	1,482	0.07%
2021/10/26	1	44.80	1	45.05	44.85	0	1,517	0.00%
2021/10/01	0	0.00	10	42.95	42.75	-10	3,301	-0.30%
2021/09/23	0	0.00	2	47.60	47.40	-2	3,584	-0.06%
2021/09/22	0	0.00	1	47.25	47.20	-1	3,842	-0.03%
2021/09/16	1	49.00	1	49.20	49.20	0	4,300	0.00%
2021/09/14	4	50.78	0	0.00	51.00	4	4,489	0.09%
2021/09/13	0	0.00	1	50.60	50.70	-1	4,517	-0.02%
2021/09/10	0	0.00	2	50.03	49.60	-2	4,511	-0.04%
2021/09/09	2	49.35	0	0.00	49.60	2	4,512	0.04%
2021/09/08	1	49.00	1	48.90	48.60	0	4,511	0.00%
2021/09/06	1	50.50	0	0.00	50.00	1	4,505	0.02%
2021/08/30	0	0.00	1	52.30	51.70	-1	4,691	-0.02%
2021/08/24	1	52.80	0	0.00	52.80	1	4,766	0.02%
2021/08/12	1	57.30	1	56.50	57.20	0	4,738	0.00%
2021/08/11	1	54.20	3	56.07	54.20	-2	4,745	-0.04%
2021/08/10	0	0.00	1	55.50	56.00	-1	4,755	-0.02%
2021/08/09	1	56.70	0	0.00	56.50	1	4,783	0.02%
2021/08/06	4	58.43	0	0.00	57.60	4	4,779	0.08%
2021/08/05	0	0.00	3	59.60	59.50	-3	4,770	-0.06%
2021/08/04	2	59.20	2	60.00	60.00	0	4,816	0.00%
2021/08/03	4	58.65	3	57.63	57.80	1	4,843	0.02%
2021/08/02	3	57.60	1	58.00	58.10	2	4,847	0.04%
2021/07/30	0	0.00	2	56.10	55.10	-2	4,827	-0.04%
2021/07/29	2	58.50	0	0.00	56.90	2	4,787	0.04%
2021/07/28	1	54.00	0	0.00	57.70	1	4,767	0.02%
2021/07/27	0	0.00	1	58.00	57.60	-1	4,753	-0.02%
2021/07/23	0	0.00	1	58.60	59.00	-1	4,728	-0.02%
2021/07/22	1	61.80	1	61.60	59.30	0	4,646	0.00%
2021/07/21	2	62.80	1	62.20	64.80	1	4,487	0.02%
2021/07/20	0	0.00	4	61.28	60.20	-4	4,340	-0.09%
2021/07/19	1	59.40	0	0.00	61.10	1	4,264	0.02%
2021/07/16	1	61.50	2	60.65	59.70	-1	4,303	-0.02%
2021/07/14	6	60.40	2	60.75	60.00	4	4,252	0.09%
2021/07/13	6	60.00	7	59.53	58.50	-1	4,165	-0.02%
2021/07/12	0	0.00	2	60.35	62.10	-2	3,988	-0.05%
2021/07/09	5	58.70	1	59.30	59.30	4	3,770	0.11%
2021/07/08	1	55.60	4	56.75	57.60	-3	3,560	-0.08%
2021/07/06	8	52.28	0	0.00	51.90	8	3,430	0.23%
2021/06/30	2	52.60	0	0.00	51.80	2	3,349	0.06%
2021/06/29	12	51.35	1	51.00	51.40	11	3,308	0.33%
2021/06/28	1	54.20	10	54.00	54.30	-9	3,069	-0.29%
2021/06/25	10	49.00	1	48.00	49.45	9	2,729	0.33%
2021/06/24	0	0.00	1	49.30	47.55	-1	2,645	-0.04%
2021/06/22	0	0.00	1	46.30	45.50	-1	2,503	-0.04%
2021/06/16	0	0.00	6	44.04	44.05	-6	2,868	-0.21%
2021/06/11	2	45.10	6	45.48	44.90	-4	3,151	-0.13%
2021/06/10	6	47.30	3	47.27	47.85	3	3,067	0.10%
2021/06/09	1	46.80	1	46.65	46.70	0	3,030	0.00%
2021/06/08	0	0.00	2	46.20	46.65	-2	3,009	-0.07%
2021/06/07	6	46.17	7	46.00	45.55	-1	3,015	-0.03%
2021/06/04	0	0.00	1	46.90	46.75	-1	2,989	-0.03%
2021/06/01	0	0.00	24	45.70	46.00	-24	2,979	-0.81%
2021/05/31	1	45.20	3	45.50	45.15	-2	2,966	-0.07%
2021/05/28	2	43.55	0	0.00	43.65	2	2,965	0.07%
2021/05/27	0	0.00	1	43.25	43.05	-1	3,014	-0.03%
2021/05/26	0	0.00	3	42.70	43.05	-3	3,059	-0.10%
2021/05/24	5	42.00	0	0.00	42.05	5	3,136	0.16%
2021/05/19	0	0.00	1	39.40	40.55	-1	3,378	-0.03%
2021/05/18	0	0.00	2	38.20	38.25	-2	3,439	-0.06%
2021/05/14	0	0.00	1	40.20	38.55	-1	3,390	-0.03%
2021/05/13	1	37.50	0	0.00	38.25	1	3,372	0.03%
2021/05/12	0	0.00	3	40.92	39.00	-3	3,360	-0.09%
2021/05/11	10	43.68	6	43.27	42.40	4	3,297	0.12%
2021/05/05	1	40.45	0	0.00	39.75	1	3,278	0.03%
2021/05/04	2	40.65	0	0.00	40.30	2	3,308	0.06%
2021/05/03	7	43.06	0	0.00	42.15	7	3,289	0.21%
2021/04/29	2	45.00	0	0.00	44.95	2	3,268	0.06%
2021/04/27	3	45.93	1	47.30	45.80	2	3,382	0.06%
2021/04/22	2	46.60	0	0.00	46.15	2	3,636	0.06%
2021/04/16	0	0.00	2	46.70	46.60	-2	3,669	-0.05%
2021/04/14	2	44.53	0	0.00	45.45	2	3,803	0.05%
2021/04/09	7	47.66	0	0.00	47.70	7	4,281	0.16%
2021/04/08	0	0.00	1	47.10	47.05	-1	4,379	-0.02%
2021/04/07	0	0.00	4	47.38	47.50	-4	4,415	-0.09%
2021/04/01	0	0.00	6	45.95	45.70	-6	4,698	-0.13%
2021/03/30	7	44.89	3	44.68	45.20	4	4,959	0.08%
2021/03/29	5	45.55	0	0.00	45.50	5	5,298	0.09%
2021/03/26	3	44.78	3	46.20	46.10	0	5,714	0.00%
2021/03/25	2	44.30	0	0.00	44.15	2	5,803	0.03%
2021/03/24	1	44.75	5	44.70	44.95	-4	5,912	-0.07%
2021/03/23	4	45.11	0	0.00	44.70	4	5,890	0.07%
2021/03/22	12	46.39	2	46.53	46.25	10	5,824	0.17%
2021/03/19	3	47.53	0	0.00	47.50	3	5,753	0.05%
2021/03/18	2	50.10	17	49.18	50.40	-15	5,507	-0.27%
2021/03/16	0	0.00	2	46.00	45.60	-2	5,211	-0.04%
2021/03/12	3	46.05	0	0.00	45.90	3	5,200	0.06%
2021/03/10	0	0.00	1	45.00	45.25	-1	5,173	-0.02%
2021/03/09	1	43.70	0	0.00	43.70	1	5,151	0.02%
2021/03/08	0	0.00	1	45.15	45.20	-1	5,118	-0.02%
2021/03/04	1	44.75	0	0.00	44.90	1	5,080	0.02%
2021/03/03	0	0.00	1	46.00	45.65	-1	5,075	-0.02%
2021/03/02	0	0.00	5	46.36	45.10	-5	5,062	-0.10%
2021/02/26	5	46.60	1	46.70	46.90	4	5,044	0.08%
2021/02/24	3	46.37	0	0.00	46.15	3	4,976	0.06%
2021/02/23	2	47.73	4	46.59	47.65	-2	4,944	-0.04%
2021/02/22	0	0.00	5	48.00	47.25	-5	4,886	-0.10%
2021/02/18	2	43.90	0	0.00	44.35	2	4,702	0.04%
2021/02/17	2	42.90	2	43.15	43.10	0	4,627	0.00%
2021/01/29	2	41.20	0	0.00	40.40	2	4,867	0.04%
2021/01/28	5	42.40	3	42.43	42.10	2	4,839	0.04%
2021/01/27	2	41.20	0	0.00	41.50	2	4,858	0.04%
2021/01/25	0	0.00	3	41.95	42.15	-3	4,843	-0.06%
2021/01/21	1	42.00	0	0.00	42.00	1	4,814	0.02%
2021/01/20	3	42.67	6	42.76	41.60	-3	4,778	-0.06%
2021/01/18	2	43.78	0	0.00	45.20	2	4,673	0.04%
2021/01/15	5	45.65	3	44.65	45.70	2	4,629	0.04%
2021/01/14	0	0.00	1	43.75	43.90	-1	4,505	-0.02%
2021/01/13	0	0.00	25	43.54	43.05	-25	4,485	-0.56%
2021/01/12	27	42.67	1	43.00	42.30	26	4,456	0.58%
2021/01/11	2	45.03	1	44.85	44.90	1	4,410	0.02%
2021/01/08	3	44.17	0	0.00	44.25	3	4,460	0.07%
2021/01/06	4	44.19	0	0.00	44.55	4	4,542	0.09%
2021/01/05	9	46.47	0	0.00	46.70	9	4,576	0.20%
2021/01/04	16	45.25	18	45.82	46.45	-2	4,310	-0.05%
2020/12/29	0	0.00	3	42.20	42.50	-3	3,922	-0.08%
2020/12/28	5	42.33	10	41.67	42.15	-5	3,793	-0.13%
2020/12/25	7	39.50	5	39.70	39.50	2	3,577	0.06%
2020/12/24	1	39.15	0	0.00	39.00	1	3,509	0.03%
2020/12/23	1	38.50	2	38.10	38.65	-1	3,330	-0.03%
2020/12/22	6	37.54	11	38.32	37.70	-5	2,976	-0.17%
2020/12/21	3	34.35	0	0.00	34.90	3	2,566	0.12%
2020/12/18	3	33.12	13	33.24	33.10	-10	2,447	-0.41%
2020/12/14	1	31.85	0	0.00	31.70	1	2,353	0.04%
2020/12/11	1	32.00	0	0.00	31.35	1	2,415	0.04%
2020/12/10	2	32.10	0	0.00	32.00	2	2,422	0.08%
2020/12/01	1	31.50	15	31.39	31.50	-14	2,737	-0.51%
2020/11/27	2	32.25	0	0.00	32.25	2	2,805	0.07%
2020/11/26	15	31.83	2	32.15	32.20	13	2,916	0.45%
2020/11/25	2	30.93	0	0.00	31.15	2	2,999	0.07%
2020/11/24	1	31.75	0	0.00	31.75	1	3,038	0.03%
2020/11/20	2	32.15	0	0.00	31.95	2	3,198	0.06%
2020/11/19	5	32.50	2	32.45	32.55	3	3,357	0.09%
2020/11/16	2	32.50	0	0.00	32.40	2	3,848	0.05%
2020/11/13	1	32.80	0	0.00	32.85	1	3,955	0.03%
2020/11/12	6	32.92	0	0.00	32.85	6	4,062	0.15%
2020/11/11	0	0.00	27	34.65	35.00	-27	4,013	-0.67%
2020/11/10	1	35.40	0	0.00	35.15	1	4,024	0.02%
2020/11/09	6	35.44	5	35.35	36.30	1	4,110	0.02%
2020/11/02	0	0.00	5	32.70	32.70	-5	4,200	-0.12%
2020/10/30	0	0.00	2	32.90	32.30	-2	4,203	-0.05%
2020/10/28	0	0.00	1	33.45	33.30	-1	4,163	-0.02%
2020/10/23	2	34.10	0	0.00	34.95	2	4,080	0.05%
2020/10/19	0	0.00	2	33.00	33.55	-2	4,059	-0.05%
2020/10/16	2	34.70	0	0.00	33.30	2	4,106	0.05%
2020/10/15	6	34.67	2	35.50	35.40	4	4,014	0.10%
2020/10/14	0	0.00	3	34.30	34.20	-3	3,920	-0.08%
2020/10/13	0	0.00	44	34.03	34.15	-44	3,783	-1.16%
2020/10/12	3	32.23	0	0.00	32.40	3	3,598	0.08%
2020/10/05	0	0.00	6	32.10	32.10	-6	3,573	-0.17%
2020/09/29	0	0.00	8	31.79	31.40	-8	3,610	-0.22%
2020/09/24	1	30.15	0	0.00	30.05	1	3,564	0.03%
2020/09/23	1	31.00	0	0.00	30.90	1	3,557	0.03%
2020/09/21	1	31.60	0	0.00	31.15	1	3,562	0.03%
2020/09/17	5	31.20	0	0.00	31.35	5	3,593	0.14%
2020/09/16	0	0.00	1	31.05	31.35	-1	3,606	-0.03%
2020/09/14	1	30.65	0	0.00	30.60	1	3,720	0.03%
2020/09/11	2	30.90	0	0.00	30.60	2	3,748	0.05%
2020/09/10	73	33.31	1	32.80	32.10	72	3,712	1.94%
2020/09/08	1	31.00	0	0.00	31.25	1	3,570	0.03%
2020/09/07	1	31.20	0	0.00	31.05	1	3,551	0.03%
2020/09/03	0	0.00	1	32.20	31.85	-1	3,520	-0.03%
2020/09/02	0	0.00	58	31.63	31.60	-58	3,508	-1.65%
2020/09/01	6	32.25	0	0.00	31.10	6	3,466	0.17%
2020/08/31	3	32.95	0	0.00	33.00	3	3,364	0.09%
2020/08/27	0	0.00	2	31.45	31.70	-2	3,280	-0.06%
2020/08/26	10	33.05	0	0.00	32.40	10	3,233	0.31%
2020/08/25	1	33.05	0	0.00	32.60	1	3,151	0.03%
2020/08/24	18	32.45	2	32.70	33.70	16	2,963	0.54%
2020/08/21	2	32.05	2	32.10	32.05	0	2,735	0.00%
2020/08/20	4	29.14	2	29.15	29.20	2	2,571	0.08%
2020/08/19	14	30.94	10	30.63	30.75	4	2,465	0.16%
2020/08/18	12	30.00	1	29.95	29.50	11	2,341	0.47%
2020/08/14	0	0.00	40	28.73	28.65	-40	2,169	-1.84%
2020/08/13	49	29.40	2	29.60	28.65	47	2,135	2.20%
2020/08/12	1	29.50	0	0.00	30.10	1	1,993	0.05%
2020/08/11	2	28.80	3	28.97	28.20	-1	1,863	-0.05%
2020/08/05	0	0.00	1	27.90	27.65	-1	1,814	-0.06%
2020/07/29	0	0.00	1	25.15	25.70	-1	1,859	-0.05%
2020/07/28	3	26.27	0	0.00	25.10	3	1,873	0.16%
2020/07/27	0	0.00	1	26.10	26.20	-1	1,953	-0.05%
2020/07/24	1	27.10	0	0.00	26.80	1	1,977	0.05%
2020/07/23	0	0.00	1	27.90	27.70	-1	1,961	-0.05%
2020/07/22	1	27.60	0	0.00	28.20	1	1,925	0.05%
2020/07/20	1	26.20	15	26.04	26.15	-14	1,834	-0.76%
2020/07/13	1	27.60	0	0.00	27.45	1	1,800	0.06%
2020/07/08	6	28.20	1	29.00	28.85	5	1,827	0.27%
2020/07/07	0	0.00	3	28.00	27.70	-3	1,795	-0.17%
2020/07/06	11	28.76	0	0.00	28.50	11	1,778	0.62%
2020/07/01	2	28.43	0	0.00	27.95	2	1,729	0.12%
2020/06/18	0	0.00	10	27.30	27.95	-10	1,450	-0.69%
2020/06/12	0	0.00	12	24.38	24.45	-12	1,364	-0.88%
2020/06/10	12	26.42	0	0.00	26.45	12	1,354	0.89%
2020/05/12	0	0.00	2	25.28	25.10	-2	1,108	-0.18%
2020/05/11	0	0.00	2	24.80	25.05	-2	1,080	-0.19%
2020/05/08	0	0.00	1	24.80	24.80	-1	1,066	-0.09%
2020/05/04	10	23.75	0	0.00	23.55	10	1,045	0.96%
2020/04/24	5	22.17	0	0.00	22.25	5	1,007	0.50%
2020/04/22	2	21.15	2	21.95	21.95	0	1,016	0.00%
2020/04/15	0	0.00	1	22.70	22.90	-1	1,058	-0.09%
2020/03/25	0	0.00	2	19.45	19.60	-2	1,577	-0.13%
2020/03/19	3	16.72	0	0.00	16.25	3	1,590	0.19%
2020/03/13	1	19.80	1	20.30	20.30	0	1,705	0.00%
2020/03/05	0	0.00	5	26.25	26.05	-5	1,779	-0.28%
2020/03/02	0	0.00	8	25.15	25.10	-8	1,900	-0.42%
2020/02/11	1	27.50	0	0.00	27.45	1	2,673	0.04%
2020/02/10	1	27.10	0	0.00	27.00	1	2,668	0.04%
2020/02/05	0	0.00	2	27.40	27.30	-2	2,692	-0.07%
2020/01/31	2	26.38	0	0.00	26.95	2	2,644	0.08%
2020/01/17	0	0.00	6	30.28	30.35	-6	2,722	-0.22%
2020/01/14	0	0.00	4	30.63	30.45	-4	2,702	-0.15%
2020/01/13	0	0.00	5	30.34	30.70	-5	2,696	-0.19%
2020/01/08	3	29.08	0	0.00	28.85	3	2,653	0.11%
2020/01/07	4	30.30	0	0.00	29.70	4	2,655	0.15%
2020/01/06	1	30.25	0	0.00	30.40	1	2,631	0.04%
2020/01/03	5	30.42	0	0.00	30.70	5	2,607	0.19%
2020/01/02	4	31.03	0	0.00	30.90	4	2,564	0.16%
2019/12/31	4	31.20	0	0.00	31.00	4	2,552	0.16%
2019/12/30	6	33.23	11	32.03	32.00	-5	2,493	-0.20%
2019/12/16	1	28.85	0	0.00	28.95	1	1,999	0.05%
2019/12/11	0	29.65	0	0.00	29.65	0	1,963	0.00%
2019/12/06	0	0.00	2	29.45	29.30	-2	1,950	-0.10%
2019/12/03	1	28.00	0	0.00	28.05	1	1,849	0.05%
2019/11/28	0	0.00	77	29.63	29.60	-77	1,718	-4.48%
2019/11/25	3	29.75	0	0.00	29.80	3	1,607	0.19%
2019/11/20	2	29.10	9	29.06	28.80	-7	1,491	-0.47%
2019/11/19	83	29.39	0	0.00	29.50	83	1,469	5.65%
2019/11/13	5	28.86	0	0.00	28.45	5	1,241	0.40%
2019/11/11	0	0.00	1	28.95	29.05	-1	1,099	-0.09%
2019/11/08	1	27.55	0	0.00	28.05	1	983	0.10%
2019/10/30	0	0.00	1	26.45	26.50	-1	727	-0.14%
2019/10/25	1	27.00	0	0.00	26.50	1	647	0.15%
2019/10/21	0	0.00	13	26.15	26.10	-13	560	-2.32%
2019/10/15	3	25.65	0	0.00	25.50	3	519	0.58%
2019/10/14	10	25.40	0	0.00	25.15	10	475	2.10%
2019/09/11	0	0.00	1	23.30	25.15	-1	281	-0.36%
2019/09/06	0	0.00	0.6	23.00	23.15	-0.6	208	-0.29%
2019/09/05	0	0.00	0.6	23.00	23.15	-0.6	204	-0.31%
2019/08/30	1	22.95	0	0.00	22.90	1	192	0.52%
2019/07/24	0.7	22.55	0	0.00	22.55	0.7	193	0.34%
2019/03/14	0	0.00	1	25.90	25.90	-1	765	-0.13%
2019/03/13	1	26.15	0	0.00	26.30	1	772	0.13%
2019/02/27	4	25.65	0	0.00	25.40	4	750	0.53%
2019/02/26	1	25.60	0	0.00	26.00	1	744	0.13%
2018/12/18	0	0.00	1	24.10	23.85	-1	416	-0.24%
2018/12/06	0	0.00	1	22.65	22.45	-1	330	-0.30%
2018/12/04	0	0.00	1	22.90	22.75	-1	297	-0.34%
2018/11/21	1	21.45	0	0.00	21.70	1	308	0.32%
2018/11/08	0	0.00	1	20.70	21.05	-1	270	-0.37%
2018/08/29	0	0.00	5	22.10	22.35	-5	249	-2.00%
2018/08/22	0	0.00	3	22.30	22.30	-3	265	-1.13%
2018/06/14	0	0.00	1	22.20	22.15	-1	719	-0.14%
2018/04/13	1	27.10	0	0.00	27.15	1	911	0.11%
2018/04/11	0	0.00	5	26.55	26.45	-5	877	-0.57%
2018/03/27	0	0.00	1	27.55	27.40	-1	813	-0.12%
2018/03/13	5	28.30	5	27.25	27.35	0	643	0.00%
2018/03/09	2	27.70	2	27.40	27.60	0	588	0.00%
2018/03/08	3	28.63	2	28.25	29.20	1	508	0.20%
2018/03/07	5	26.45	0	0.00	26.60	5	280	1.78%
2018/01/23	1	25.20	0	0.00	25.30	1	298	0.34%
2018/01/03	0	0.00	1	25.30	25.35	-1	358	-0.28%