• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    35.15
  • 漲跌
    ▲1.25
  • 漲幅
    +3.69%
  • 成交量
    4,196張
  • 產業
    上櫃 光電類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安可 (3615)籌碼相關－高橋-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢 券商分點個股進出

高橋-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00134.7033.90-18,315-0.01%
2024/11/20135.2000.0034.6518,4280.01%
2024/11/1900.00134.6534.45-18,357-0.01%
2024/11/1800.00134.4033.70-18,289-0.01%
2024/11/14336.00236.0035.6018,1380.01%
2024/11/08134.7500.0035.1517,9330.01%
2024/11/06336.92136.1036.7527,8340.03%
2024/11/01434.901034.8434.75-67,575-0.08%
2024/10/29134.8000.0034.4017,4690.01%
2024/10/28335.6800.0035.6537,3880.04%
2024/10/251040.03539.4439.6057,2260.07%
2024/10/24940.441140.3039.00-26,940-0.03%
2024/10/23238.98139.0038.5516,4500.02%
2024/10/22940.37940.4540.2006,2890.00%
2024/10/21438.551939.7739.95-155,420-0.28%
2024/10/181236.012035.6436.35-85,175-0.15%
2024/10/17834.96237.4834.9064,7120.13%
2024/10/14232.40233.6833.3504,1310.00%
2024/10/11133.2000.0031.6014,0200.02%
2024/10/09134.30133.9534.1503,9370.00%
2024/10/0400.000.132.7030.95-0.13,7150.00%
2024/10/0100.00631.5732.00-63,893-0.15%
2024/09/30331.13230.7530.7514,2960.02%
2024/09/265.131.99633.0331.45-0.94,602-0.02%
2024/09/241034.11332.5032.5074,9140.14%
2024/09/23832.347.333.4133.850.74,7920.01%
2024/09/2000.00131.4531.45-14,440-0.02%
2024/09/1300.00528.5028.50-54,525-0.11%
2024/09/0400.00128.7028.10-14,353-0.02%
2024/09/030.130.50131.3530.65-14,317-0.02%
2024/09/02131.0000.0031.0014,2890.02%
2024/08/30131.70432.9331.70-34,244-0.07%
2024/08/290.131.00232.0331.10-24,028-0.05%
2024/08/286.132.7700.0031.756.13,9510.15%
2024/08/274.132.27132.0532.503.13,7900.08%
2024/08/26731.88932.1432.10-23,551-0.06%
2024/08/2200.00226.8027.75-22,863-0.07%
2024/08/19224.5000.0024.6022,7120.07%
2024/07/17631.1500.0030.5062,6650.23%
2024/07/1100.00130.9530.80-12,717-0.04%
2024/07/0900.00430.2530.20-42,807-0.14%
2024/07/081636.06133.3033.05152,9400.51%
2024/07/05335.35436.6536.25-12,899-0.03%
2024/07/04535.81336.2735.3522,6470.08%
2024/07/0300.001934.3534.55-192,217-0.86%
2024/07/021731.72231.4831.45151,9710.76%
2024/07/01431.851332.7732.55-91,854-0.49%
2024/06/2000.00126.0026.90-11,084-0.09%
2024/06/05125.9000.0025.8011,1730.09%
2024/05/30526.6000.0026.4051,2300.41%
2024/05/2900.00226.8526.95-21,242-0.16%
2024/05/2800.00126.7526.95-11,245-0.08%
2024/05/23125.6500.0025.4511,2930.08%
2024/05/2100.00126.3026.25-11,336-0.07%
2024/05/20125.4500.0025.3511,3500.07%
2024/05/17125.65325.4525.35-21,374-0.15%
2024/05/16325.5000.0025.4031,4190.21%
2024/05/14124.7000.0024.9011,4860.07%
2024/05/0700.00124.3025.10-12,491-0.04%
2024/05/03225.1000.0024.7022,9200.07%
2024/04/26124.70225.0024.80-14,655-0.02%
2024/04/2200.00124.7024.40-15,077-0.02%
2024/04/1800.00127.2027.20-15,018-0.02%
2024/04/16128.2500.0028.2514,9510.02%
2024/04/15129.5000.0029.3014,9070.02%
2024/04/12529.56129.9029.1044,7850.08%
2024/04/0200.00326.6526.20-34,438-0.07%
2024/04/01326.4200.0026.4534,4310.07%
2024/03/2000.00326.5025.90-34,408-0.07%
2024/03/19326.3000.0026.3034,3980.07%
2024/03/0600.00127.2027.30-14,395-0.02%
2024/03/0500.00227.1527.30-24,528-0.04%
2024/03/04227.4500.0027.4524,5280.04%
2024/02/2900.00327.8528.40-34,509-0.07%
2024/02/27327.8500.0028.0034,4950.07%
2024/02/2000.00129.0028.65-14,406-0.02%
2024/02/1900.003429.0628.95-344,392-0.77%
2024/02/163429.6800.0029.70344,3580.78%
2024/02/15128.60628.7528.70-54,314-0.12%
2024/02/0500.00828.0427.80-84,288-0.19%
2024/02/02632.3000.0030.1064,1840.14%
2024/02/01131.00231.2331.20-13,764-0.03%
2024/01/31630.98131.5030.7553,6370.14%
2024/01/301931.381730.9830.8523,4350.06%
2024/01/29230.85530.7031.25-33,270-0.09%
2024/01/26430.75730.2730.95-33,035-0.10%
2024/01/25231.95131.6031.6512,8300.04%
2024/01/2400.00431.0030.00-42,417-0.17%
2024/01/231129.44129.4529.70102,0120.50%
2024/01/221127.82327.8529.0081,3510.59%
2024/01/18322.98324.3024.0009370.00%
2024/01/17423.90124.6022.5038560.35%
2023/12/2800.00222.8022.70-2727-0.27%
2023/12/11225.5000.0024.7521,1440.17%
2023/12/0100.00124.8024.90-11,108-0.09%
2023/10/0200.00324.5524.05-3689-0.43%
2023/09/28324.90324.5324.9006680.00%
2023/09/27324.9000.0025.1036520.46%
2023/09/2500.001126.2526.25-11574-1.91%
2023/09/22225.851025.8525.85-8409-1.95%
2023/09/20121.60221.8521.95-1256-0.39%
2023/09/18221.6500.0021.6522650.75%
2023/09/14522.4000.0022.4552631.89%
2023/09/0800.00222.4522.40-2279-0.72%
2023/09/0400.00221.8521.90-2260-0.77%
2023/09/01221.1500.0021.7022630.76%
2023/08/07219.8000.0019.9024670.43%
2023/07/051021.7500.0021.35104452.24%
2023/06/27322.4300.0022.1034230.71%
2023/06/2100.000.322.5022.40-0.3415-0.07%
2023/06/1300.00422.1522.05-4372-1.07%
2023/06/12422.5000.0021.8043581.11%
2023/06/080.120.9000.0020.900.13290.03%
2023/06/060.221.5000.0021.400.23140.06%
2023/06/0500.00122.8022.85-1283-0.35%
2023/05/2900.001020.9020.90-10213-4.68%
2023/02/0900.00517.6017.60-562-7.98%
2023/01/111016.7000.0016.85105518.01%
2023/01/09516.8000.0016.905578.76%
2022/10/1300.003115.0014.65-31120-25.66%
2022/09/23917.5200.0017.6591147.85%
2022/09/20217.9000.0017.8521141.74%
2022/09/192017.9400.0017.952011517.27%
2022/08/260.118.8000.0018.800.11140.09%
2022/08/180.118.7000.0018.100.11090.09%
2022/06/130.119.5000.0019.450.11830.05%
2022/05/240.219.4600.0019.400.22450.07%
2022/03/280.120.9500.0020.900.11,8870.01%
2022/03/1800.00520.5820.70-52,112-0.24%
2022/03/17220.4000.0020.6522,2320.09%
2022/03/16320.0000.0020.0032,3120.13%
2022/02/2500.00221.6021.65-22,432-0.08%
2022/02/220.122.5000.0022.300.12,4170.00%
2022/01/2500.00822.6022.20-82,361-0.34%
2022/01/21123.4000.0023.2012,3450.04%
2022/01/14023.0000.0023.2502,2510.00%
2022/01/120.223.851223.9023.70-11.82,204-0.54%
2022/01/111225.4000.0024.50122,1720.55%
2022/01/1000.001225.8525.85-122,096-0.57%
2022/01/0712.129.53128.8527.3011.11,9990.56%
2022/01/06328.921329.4529.70-101,860-0.54%
2022/01/052028.27228.8529.25181,4911.21%
2022/01/04125.50226.6026.60-11,030-0.10%
2021/12/15126.35125.6024.5007550.00%
2021/12/14124.40124.4024.8507650.00%
2021/12/1000.00123.4023.10-1673-0.15%
2021/12/09124.30824.3024.35-7592-1.18%
2021/11/26221.5000.0021.4524310.46%
2021/11/25322.1500.0022.1034300.70%
2021/11/0100.00221.8521.75-2465-0.43%
2021/09/162322.842323.1023.1005980.00%
2021/07/27524.4500.0023.7559740.51%
2021/07/2600.001225.2025.45-121,014-1.18%
2021/07/2300.00323.5523.45-31,158-0.26%
2021/07/1600.00323.6523.55-31,656-0.18%
2021/07/14322.4000.0022.4531,9200.16%
2021/07/07223.1500.0022.9022,4210.08%
2021/06/28523.7000.0023.8052,8700.17%
2021/06/21223.6500.0023.6023,0370.07%
2021/06/15324.4500.0024.4033,7440.08%
2021/06/07124.5000.0024.5014,0500.02%
2021/06/0300.00625.9626.10-64,043-0.15%
2021/06/0200.00125.7524.90-14,008-0.02%
2021/05/1800.00221.2522.00-24,196-0.05%
2021/05/14221.9500.0021.7524,1680.05%
2021/05/1300.00520.6021.65-54,113-0.12%
2021/05/10225.5000.0025.3024,0250.05%
2021/05/0700.00225.8526.00-24,025-0.05%
2021/05/0600.00525.3525.00-54,011-0.12%
2021/05/041226.3600.0025.05123,9720.30%
2021/05/03128.5500.0027.7513,9280.03%
2021/04/2900.001531.5230.05-153,855-0.39%
2021/04/281531.82830.8531.9573,6540.19%
2021/04/23829.80830.6029.8003,4160.00%
2021/04/221231.16832.1329.0043,3610.12%
2021/04/21830.55129.5030.9073,1700.22%
2021/04/16128.00528.4028.05-42,915-0.14%
2021/04/0900.001029.4027.95-102,478-0.40%
2021/03/301027.9000.0027.90102,5390.39%
2021/03/2900.00227.3026.40-22,495-0.08%
2021/03/241027.5000.0027.20102,4200.41%
2021/03/221429.851829.9829.10-42,328-0.17%
2021/03/19528.30928.1928.00-42,099-0.19%
2021/03/181127.40127.6027.00101,9970.50%
2021/03/1700.00526.0426.50-51,809-0.27%
2021/03/16226.0500.0026.0521,8010.11%
2021/03/0300.00125.0024.45-12,135-0.05%
2021/03/02125.5000.0024.0012,3400.04%
2021/01/1300.00123.3523.20-12,311-0.04%
2020/12/2400.00524.2023.95-51,904-0.26%
2020/12/22221.9000.0022.1021,7860.11%
2020/12/21322.4000.0022.6031,7840.17%
2020/12/16223.00423.2523.25-21,778-0.11%
2020/12/15122.0000.0022.0011,7490.06%
2020/12/11322.4000.0022.7031,7390.17%
2020/12/0400.00123.8523.70-11,544-0.06%
2020/12/0200.00325.7025.70-31,446-0.21%
2020/11/26124.7000.0024.2011,2500.08%
2020/11/2500.00223.2023.20-21,027-0.19%
2020/11/09118.4500.0018.4018390.12%
2020/09/14119.9000.0019.8019890.10%
2020/09/0700.00121.6020.05-1943-0.11%
2020/08/0700.00117.2517.70-1629-0.16%
2020/07/16119.7500.0019.8014670.21%
2020/07/1300.002418.5518.55-24292-8.20%
2020/03/2000.002.311.2911.75-2.3127-1.83%
2020/02/1200.00214.4514.50-2118-1.69%
2019/12/1700.00215.6015.75-2141-1.41%
2019/12/1200.002015.7915.85-20137-14.50%
2019/12/10216.2500.0015.9521341.48%
2019/12/092016.0000.0016.052012615.79%
2019/09/24514.3500.0014.5551084.60%
2019/07/15514.1000.0014.255786.37%
2019/07/01414.4500.0014.354954.19%
2019/05/28314.3500.0014.3031811.65%
2019/05/09216.0000.0015.6522150.93%
2019/04/250.416.1000.0016.200.42570.16%
2019/04/09516.3000.0016.4053261.53%
2019/02/2500.00116.8516.85-1377-0.26%
2019/01/1400.00217.2516.85-2264-0.76%
2018/11/06214.2500.0014.2021651.21%
2018/10/22014.3000.0014.3501750.02%
2018/09/07118.9500.0018.7511750.57%
2018/06/130.124.0000.0024.150.18690.01%
2018/06/1200.00324.7524.25-3866-0.35%
2018/06/11325.4500.0025.4538510.35%
2018/06/01126.75126.5026.4007210.00%
2018/05/316226.207426.7026.75-12650-1.85%
2018/03/2800.00321.7521.70-3344-0.87%
2018/03/27323.1000.0022.0533420.88%
2018/02/09119.4000.0019.7512860.35%
2018/02/05522.1000.0022.1052841.76%
安可 相關文章