光頡 (3624)-高橋-內壢券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
55.5
漲跌
▲0.8
漲幅
+1.46%
成交量
1,110張
產業
上櫃電子零組件類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2	56.10	54.70	-2	700	-0.29%
2024/05/29	0	0.00	1	53.60	53.00	-1	694	-0.14%
2024/05/24	1	51.70	0	0.00	52.00	1	728	0.14%
2024/05/08	1	53.90	1	54.30	54.10	0	738	0.00%
2024/05/03	0	0.00	1	50.60	50.10	-1	546	-0.18%
2024/05/02	1	47.35	0	0.00	47.25	1	511	0.20%
2024/04/30	0	0.00	1	48.30	47.80	-1	516	-0.19%
2024/04/19	1	46.70	0	0.00	46.55	1	558	0.18%
2024/04/09	1	50.10	0	0.00	50.10	1	572	0.17%
2024/03/28	0	0.00	20	49.58	49.50	-20	617	-3.24%
2024/03/22	1	49.80	0	0.00	50.50	1	789	0.13%
2024/03/06	0	0.00	1	55.00	55.10	-1	1,190	-0.08%
2024/03/01	0	0.00	1	56.10	55.40	-1	1,301	-0.08%
2024/02/29	1	57.00	0	0.00	56.20	1	1,295	0.08%
2024/01/17	1	52.70	1	54.30	52.00	0	1,235	0.00%
2024/01/16	1	51.60	0	0.00	51.30	1	1,213	0.08%
2024/01/15	1	51.50	5	51.64	52.30	-4	1,208	-0.33%
2023/12/21	1	58.60	0	0.00	58.60	1	1,176	0.09%
2023/12/19	0	0.00	1	62.00	59.40	-1	1,131	-0.09%
2023/12/15	24	59.87	0	0.00	59.10	24	1,021	2.35%
2023/12/14	1	59.90	1	62.50	61.10	0	980	0.00%
2023/12/13	1	56.70	2	57.75	57.00	-1	742	-0.13%
2023/12/05	1	55.60	0	0.00	55.60	1	915	0.11%
2023/11/29	5	55.30	1	56.20	55.70	4	950	0.42%
2023/11/27	8	53.60	8	52.05	52.50	0	942	0.00%
2023/11/15	0	0.00	1	50.70	50.30	-1	941	-0.11%
2023/11/14	1	49.60	0	0.00	49.60	1	959	0.10%
2023/10/13	1	50.30	0	0.00	50.50	1	1,147	0.09%
2023/10/02	5	54.46	5	54.30	54.30	0	1,304	0.00%
2023/09/22	1	53.20	1	53.30	53.30	0	1,433	0.00%
2023/09/21	5	54.30	5	53.30	53.30	0	1,440	0.00%
2023/09/15	1	57.80	3	57.83	57.70	-2	1,428	-0.14%
2023/09/14	2	57.20	3	57.40	57.20	-1	1,434	-0.07%
2023/09/13	4	58.10	4	57.70	57.70	0	1,429	0.00%
2023/09/11	5	56.50	5	55.00	55.00	0	1,340	0.00%
2023/09/08	6	56.90	11	56.68	57.00	-5	1,322	-0.38%
2023/09/07	9	55.86	6	57.15	57.40	3	1,308	0.23%
2023/09/04	5	53.14	0	0.00	52.40	5	1,241	0.40%
2023/09/01	5	54.60	6	54.08	53.10	-1	1,282	-0.08%
2023/08/29	0	0.00	2	51.60	51.70	-2	1,415	-0.14%
2023/08/11	1	49.00	0	0.00	49.10	1	1,600	0.06%
2023/07/27	1	52.30	1	52.30	52.40	0	2,013	0.00%
2023/07/26	0	0.00	1	50.90	51.40	-1	2,051	-0.05%
2023/07/21	0	0.00	10	53.70	53.70	-10	2,474	-0.40%
2023/07/20	2	54.80	0	0.00	55.00	2	2,594	0.08%
2023/07/19	8	54.03	5	53.20	53.10	3	2,650	0.11%
2023/07/18	0	0.00	3	53.10	52.80	-3	2,711	-0.11%
2023/07/17	0	0.00	12	54.47	54.50	-12	2,757	-0.44%
2023/07/14	13	56.45	6	55.60	55.60	7	2,823	0.25%
2023/07/10	0	0.00	1	58.10	57.80	-1	3,342	-0.03%
2023/07/07	1	58.00	0	0.00	58.50	1	3,565	0.03%
2023/07/05	3	60.80	0	0.00	60.20	3	3,734	0.08%
2023/06/28	0.5	61.10	0	0.00	61.10	0.5	4,017	0.01%
2023/06/14	2	64.10	2	64.50	64.30	0	5,480	0.00%
2023/06/09	2	67.15	0	0.00	67.10	2	5,999	0.03%
2023/06/06	0	0.00	1	71.70	70.80	-1	6,921	-0.01%
2023/06/05	1	68.80	1	68.80	70.20	0	7,049	0.00%
2023/06/02	1	68.00	0	0.00	67.10	1	7,090	0.01%
2023/06/01	1	66.30	4	66.33	66.60	-3	7,117	-0.04%
2023/05/31	1	65.60	0	0.00	65.60	1	7,124	0.01%
2023/05/30	2	65.60	0	0.00	65.00	2	7,135	0.03%
2023/05/26	1	63.50	0	0.00	61.90	1	7,200	0.01%
2023/05/24	0	0.00	1	63.00	63.20	-1	7,320	-0.01%
2023/05/19	2	62.80	2	64.30	62.70	0	7,496	0.00%
2023/05/17	10	65.20	0	0.00	64.80	10	7,740	0.13%
2023/05/11	1	62.40	0	0.00	62.70	1	8,339	0.01%
2023/05/04	3	71.20	3	71.40	71.10	0	8,500	0.00%
2023/05/02	0	0.00	1	73.90	74.70	-1	8,758	-0.01%
2023/04/28	7	75.23	7	75.77	74.50	0	8,842	0.00%
2023/04/26	4	74.90	3	74.50	73.80	1	8,640	0.01%
2023/04/25	3	73.97	0	0.00	71.70	3	8,534	0.04%
2023/04/19	4	76.45	2	76.90	76.10	2	8,370	0.02%
2023/04/18	8	77.64	6	79.57	76.00	2	8,282	0.02%
2023/04/13	12	72.88	12	71.80	71.80	0	7,787	0.00%
2023/04/12	1	72.10	1.1	72.92	75.10	-0.1	7,664	0.00%
2023/04/10	15	71.77	16	72.41	71.00	-1	7,362	-0.01%
2023/03/30	10	71.50	13	69.95	69.60	-3	7,108	-0.04%
2023/03/29	16	70.03	15	70.44	70.30	1	7,015	0.01%
2023/03/28	27	71.96	29	72.90	69.10	-2	6,829	-0.03%
2023/03/27	0	0.00	1.3	67.97	69.90	-1.3	6,219	-0.02%
2023/03/24	1	66.70	3	66.70	66.40	-2	6,097	-0.03%
2023/03/23	3	67.80	0	0.00	66.80	3	6,065	0.05%
2023/03/21	0.4	66.93	15	67.30	67.00	-14.6	5,893	-0.25%
2023/03/20	6	69.67	6	69.70	69.70	0	5,706	0.00%
2023/03/17	17	69.44	17	70.15	71.00	0	5,602	0.00%
2023/03/16	15	67.73	15	67.63	67.40	0	5,293	0.00%
2023/03/15	3	67.77	6	66.88	67.00	-3	5,114	-0.06%
2023/03/13	13	68.51	11	66.40	66.40	2	4,796	0.04%
2023/03/10	16	71.20	15	69.20	69.20	1	4,582	0.02%
2023/03/09	0	0.00	1	71.20	72.80	-1	4,249	-0.02%
2023/03/08	1	61.50	2.1	62.14	66.20	-1.1	3,884	-0.03%
2023/03/07	1	58.60	3	59.37	60.20	-2	3,677	-0.05%
2023/03/06	1	58.50	6	57.50	58.60	-5	3,595	-0.14%
2023/03/03	6	56.50	0	0.00	56.20	6	3,543	0.17%
2023/02/24	2	58.10	0	0.00	57.70	2	3,549	0.06%
2023/02/23	4	57.00	31.1	58.39	58.60	-27.1	3,539	-0.77%
2023/02/21	9	57.12	1	56.90	56.10	8	3,434	0.23%
2023/02/20	10	57.80	0	0.00	57.50	10	3,338	0.30%
2023/02/17	1	58.50	2	58.50	57.70	-1	3,320	-0.03%
2023/02/16	5	58.70	24	58.14	57.80	-19	3,272	-0.58%
2023/02/15	11	57.58	5	58.20	58.20	6	3,113	0.19%
2023/02/14	20	57.45	20	58.05	57.20	0	3,000	0.00%
2023/02/13	13	56.05	3	56.20	56.20	10	2,909	0.34%
2023/02/10	51	56.76	30	57.48	57.60	21	2,813	0.75%
2023/02/09	8	54.53	8	55.20	55.60	0	2,525	0.00%
2023/02/08	20	54.05	21	54.08	54.10	-1	2,364	-0.04%
2023/02/07	0	0.00	10	53.10	53.40	-10	2,265	-0.44%
2023/02/06	9	51.18	3	52.10	52.10	6	2,211	0.27%
2023/02/02	15.1	52.84	11	53.36	53.10	4.1	2,109	0.19%
2023/02/01	1	53.50	2	50.45	52.80	-1	1,952	-0.05%
2023/01/31	1	49.05	1	49.60	50.00	0	1,757	0.00%
2023/01/30	0	0.00	2	47.15	49.15	-2	1,625	-0.12%
2023/01/17	5	44.70	5	44.70	44.70	0	1,503	0.00%
2023/01/16	0	0.00	1	44.20	43.85	-1	1,450	-0.07%
2023/01/13	1	43.80	0	0.00	43.30	1	1,420	0.07%
2023/01/06	0	0.00	1	39.65	40.10	-1	1,250	-0.08%
2022/12/30	1	39.00	0	0.00	38.80	1	1,300	0.08%
2022/12/07	1	45.55	1	46.00	43.65	0	1,539	0.00%
2022/12/06	3	46.77	2	47.90	45.95	1	1,527	0.07%
2022/12/05	2	47.58	1	48.30	47.30	1	1,515	0.07%
2022/12/02	0	0.00	1	47.80	47.40	-1	1,516	-0.07%
2022/12/01	5	46.50	10	46.60	46.75	-5	1,504	-0.33%
2022/11/30	0	0.00	1	45.50	46.10	-1	1,567	-0.06%
2022/11/24	5	43.98	5	43.48	44.30	0	1,628	0.00%
2022/11/23	1	44.95	1	44.65	44.10	0	1,641	0.00%
2022/11/22	8	45.06	1	44.60	44.65	7	1,678	0.42%
2022/11/21	1	45.30	0	0.00	46.55	1	1,798	0.06%
2022/11/18	1	43.85	2	44.60	43.75	-1	1,751	-0.06%
2022/11/16	0	0.00	3	44.70	44.75	-3	1,814	-0.17%
2022/11/08	1	42.90	1	43.65	42.30	0	2,254	0.00%
2022/11/07	3	43.00	0	0.00	42.65	3	2,284	0.13%
2022/11/01	0	0.00	1	40.75	40.75	-1	2,360	-0.04%
2022/10/12	0	0.00	2	39.55	40.05	-2	2,810	-0.07%
2022/09/19	2	45.30	2	44.88	45.50	0	3,612	0.00%
2022/09/07	0	0.00	1	46.90	46.90	-1	4,272	-0.02%
2022/09/06	2	47.10	2	49.65	46.85	0	4,306	0.00%
2022/09/05	1	51.30	0	0.00	51.60	1	4,251	0.02%
2022/09/01	1	53.70	0	0.00	53.10	1	4,373	0.02%
2022/08/31	1	55.30	0	0.00	55.20	1	4,359	0.02%
2022/08/30	10	55.60	0	0.00	55.50	10	4,401	0.23%
2022/08/26	1	58.70	0	0.00	57.50	1	4,469	0.02%
2022/08/25	2	55.40	0	0.00	55.00	2	4,372	0.05%
2022/08/24	0	0.00	1	55.70	54.60	-1	4,383	-0.02%
2022/08/18	1	54.50	0	0.00	55.50	1	5,105	0.02%
2022/08/17	0	0.00	7	53.30	54.20	-7	5,061	-0.14%
2022/08/15	0	0.00	1	53.00	53.90	-1	4,941	-0.02%
2022/08/12	4	52.15	0	0.00	52.00	4	4,902	0.08%
2022/08/10	1	52.80	0	0.00	52.30	1	4,958	0.02%
2022/08/05	3	54.40	0	0.00	54.90	3	5,048	0.06%
2022/07/26	0	0.00	12	59.03	57.80	-12	5,793	-0.21%
2022/07/22	4	61.75	4	61.25	61.50	0	5,798	0.00%
2022/07/21	2	61.45	8	60.70	61.30	-6	5,806	-0.10%
2022/07/19	1	57.30	1	57.90	58.40	0	5,765	0.00%
2022/07/18	5	57.96	3	57.90	57.80	2	5,837	0.03%
2022/07/14	2	54.85	2	55.20	57.00	0	5,907	0.00%
2022/07/13	1	56.40	0	0.00	55.80	1	6,012	0.02%
2022/07/12	0	0.00	12	54.43	54.00	-12	6,121	-0.20%
2022/07/08	2	58.10	0	0.00	57.30	2	6,489	0.03%
2022/07/07	3	54.17	3	54.70	56.90	0	6,970	0.00%
2022/07/05	8	56.48	0	0.00	57.00	8	7,385	0.11%
2022/07/04	4	54.58	0	0.00	54.90	4	7,499	0.05%
2022/06/30	0	0.00	1	59.80	59.60	-1	7,534	-0.01%
2022/06/27	0	0.00	1	65.00	68.40	-1	8,507	-0.01%
2022/06/24	3	61.63	0	0.00	62.30	3	9,132	0.03%
2022/06/23	1	62.30	0	0.00	61.40	1	9,238	0.01%
2022/06/22	1	61.50	1	64.30	61.00	0	9,395	0.00%
2022/06/20	1	66.10	1	66.00	63.80	0	10,026	0.00%
2022/06/16	3	75.80	1	75.50	75.30	2	10,302	0.02%
2022/06/14	0	0.00	1	85.40	86.40	-1	10,654	-0.01%
2022/06/10	0	0.00	10	83.33	88.40	-10	10,621	-0.09%
2022/06/08	0	0.00	1	86.70	86.50	-1	10,513	-0.01%
2022/06/02	1	87.30	1	86.70	87.20	0	10,509	0.00%
2022/06/01	0	0.00	1	86.40	85.90	-1	10,509	-0.01%
2022/05/31	1	89.40	8	86.35	86.70	-7	10,516	-0.07%
2022/05/30	2	86.00	0	0.00	86.00	2	10,342	0.02%
2022/05/27	10	85.90	10	86.30	85.00	0	10,246	0.00%
2022/05/26	12	84.53	1	84.50	85.00	11	10,086	0.11%
2022/05/25	0	0.00	1	79.20	80.70	-1	9,718	-0.01%
2022/05/24	8	80.78	10	78.67	78.70	-2	9,736	-0.02%
2022/05/23	10	80.58	3	79.87	81.20	7	9,704	0.07%
2022/05/20	1	78.60	1	80.20	78.60	0	9,734	0.00%
2022/05/19	1	78.80	0	0.00	79.70	1	9,745	0.01%
2022/05/18	0	0.00	1	80.90	80.10	-1	9,797	-0.01%
2022/05/16	1	78.20	1	78.80	77.00	0	9,973	0.00%
2022/05/13	1	76.40	1	75.80	76.40	0	10,041	0.00%
2022/05/12	1	74.10	0	0.00	74.10	1	10,121	0.01%
2022/05/10	2	78.20	0	0.00	78.70	2	10,708	0.02%
2022/05/04	1	76.40	1	75.60	76.40	0	10,980	0.00%
2022/04/28	1	70.60	2	70.50	69.60	-1	11,265	-0.01%
2022/04/26	1	73.10	0	0.00	71.50	1	11,801	0.01%
2022/04/25	0	0.00	2	74.55	73.50	-2	12,604	-0.02%
2022/04/22	0	0.00	1	79.20	79.00	-1	12,807	-0.01%
2022/04/21	0	0.00	1	85.70	83.70	-1	13,150	-0.01%
2022/04/20	2	88.45	1	89.70	87.30	1	13,341	0.01%
2022/04/19	0	0.00	2	87.30	87.60	-2	13,553	-0.01%
2022/04/18	5	85.94	0	0.00	85.00	5	13,948	0.04%
2022/04/15	0	0.00	11	89.43	88.00	-11	14,342	-0.08%
2022/04/14	1	94.80	3	93.20	92.50	-2	14,521	-0.01%
2022/04/13	3	93.17	5	93.26	95.40	-2	14,732	-0.01%
2022/04/12	1	91.90	0	0.00	89.40	1	14,909	0.01%
2022/04/11	10	88.50	1	86.90	86.90	9	15,048	0.06%
2022/04/08	1	85.90	2	88.20	88.40	-1	15,483	-0.01%
2022/04/07	1	89.10	1	88.30	84.60	0	16,221	0.00%
2022/04/06	2	88.20	3	87.37	88.00	-1	17,036	-0.01%
2022/04/01	1	87.00	0	0.00	87.20	1	17,681	0.01%
2022/03/31	2	92.55	0	0.00	92.00	2	17,821	0.01%
2022/03/30	21	96.93	32	93.23	92.00	-11	18,110	-0.06%
2022/03/29	16	92.14	1	91.90	97.60	15	17,723	0.08%
2022/03/24	0	0.00	1	89.30	88.00	-1	17,274	-0.01%
2022/03/23	1	91.40	2	90.75	89.00	-1	17,165	-0.01%
2022/03/21	6	86.97	6	85.85	85.40	0	17,232	0.00%
2022/03/18	2	80.75	0	0.00	84.00	2	17,008	0.01%
2022/03/17	0	0.00	1	77.50	79.20	-1	16,697	-0.01%
2022/03/04	2	80.15	1	80.80	79.90	1	18,310	0.01%
2022/03/03	0	0.00	3	78.73	78.20	-3	18,327	-0.02%
2022/03/02	1	77.80	1	78.20	78.50	0	18,349	0.00%
2022/02/23	1	80.60	0	0.00	80.70	1	18,972	0.01%
2022/02/21	0	0.00	1	80.90	80.50	-1	18,928	-0.01%
2022/02/15	1	78.90	0	0.00	78.00	1	18,492	0.01%
2022/02/14	1	82.80	1	81.40	80.20	0	18,393	0.00%
2022/02/11	2	87.00	11	86.50	86.20	-9	18,285	-0.05%
2022/02/10	13	89.94	4	89.75	90.00	9	18,045	0.05%
2022/02/09	1	82.20	1	82.60	83.00	0	17,455	0.00%
2022/01/26	1	74.50	0	0.00	74.50	1	16,965	0.01%
2022/01/25	0	0.00	3	75.53	74.90	-3	16,809	-0.02%
2022/01/21	0.7	81.80	0	0.00	78.90	0.7	16,466	0.00%
2022/01/18	28	86.96	27	84.57	84.10	1	15,608	0.01%
2022/01/17	1	83.90	0	0.00	84.90	1	14,751	0.01%
2022/01/14	2	85.10	0	0.00	84.80	2	14,468	0.01%
2022/01/13	1	82.10	1	79.10	83.30	0	14,031	0.00%
2022/01/12	2	81.50	0	0.00	81.50	2	13,718	0.01%
2022/01/10	0	0.00	2	87.70	87.70	-2	12,873	-0.02%
2022/01/07	13	82.40	5	82.46	79.80	8	12,345	0.06%
2022/01/06	5.4	84.28	4	82.80	85.10	1.4	12,029	0.01%
2022/01/05	2	87.60	3	88.03	87.90	-1	11,519	-0.01%
2022/01/04	1	84.60	1	80.50	80.50	0	10,781	0.00%
2022/01/03	1	84.90	0	0.00	84.00	1	10,315	0.01%
2021/12/30	8	81.95	7	82.67	82.00	1	9,703	0.01%
2021/12/29	2	77.80	4	76.10	78.10	-2	8,797	-0.02%
2021/12/28	16	71.85	13	71.83	71.70	3	7,868	0.04%
2021/12/27	2	70.35	0	0.00	73.30	2	7,134	0.03%
2021/12/24	11	64.25	17	65.42	66.70	-6	6,771	-0.09%
2021/12/23	2	61.75	9	62.31	62.00	-7	6,230	-0.11%
2021/12/22	9	60.63	1	61.30	59.80	8	5,879	0.14%
2021/12/21	4	59.60	5	60.38	61.20	-1	5,681	-0.02%
2021/12/20	4	58.70	5	57.60	59.00	-1	5,422	-0.02%
2021/12/16	9	59.22	4	58.90	60.00	5	5,086	0.10%
2021/12/15	1	56.10	6	58.15	58.90	-5	4,481	-0.11%
2021/12/14	5	53.50	0	0.00	53.60	5	4,305	0.12%
2021/12/13	3	59.27	1	57.40	58.10	2	4,149	0.05%
2021/12/10	4	59.33	2	59.40	59.10	2	3,953	0.05%
2021/12/09	3	57.87	2	59.25	58.50	1	3,689	0.03%
2021/12/08	2	53.80	4	55.98	56.30	-2	3,166	-0.06%
2021/12/07	4	52.25	3	51.50	52.90	1	2,722	0.04%
2021/12/06	1	51.70	1	51.50	51.00	0	2,528	0.00%
2021/12/02	6	51.37	6	50.27	50.10	0	2,355	0.00%
2021/12/01	10	52.00	10	52.40	52.40	0	2,266	0.00%
2021/11/23	1	49.80	6	48.81	48.40	-5	1,643	-0.30%
2021/11/22	5	48.10	0	0.00	51.00	5	1,332	0.38%
2021/11/19	0	0.00	3	46.40	46.40	-3	1,032	-0.29%
2021/11/15	0	0.00	1	43.15	42.60	-1	957	-0.10%
2021/11/11	1	42.85	0	0.00	42.15	1	968	0.10%
2021/11/09	0	0.00	1	43.10	42.60	-1	954	-0.10%
2021/11/04	1	41.95	0	0.00	41.65	1	1,042	0.10%
2021/11/02	0	0.00	2	40.50	40.40	-2	1,084	-0.18%
2021/10/28	2	42.65	0	0.00	41.85	2	1,153	0.17%
2021/10/19	0	0.00	1	37.55	38.75	-1	1,474	-0.07%
2021/10/14	1	35.20	0	0.00	35.65	1	1,810	0.06%
2021/09/01	1	43.40	0	0.00	44.20	1	4,394	0.02%
2021/08/31	0	0.00	1	43.35	43.90	-1	4,384	-0.02%
2021/08/16	10	40.85	10	41.53	41.40	0	4,323	0.00%
2021/08/11	1	45.30	0	0.00	43.30	1	4,281	0.02%
2021/08/05	0	0.00	20	49.30	48.60	-20	4,218	-0.47%
2021/08/04	0	0.00	10	49.85	49.60	-10	4,232	-0.24%
2021/07/28	10	48.01	0	0.00	47.80	10	4,105	0.24%
2021/07/27	10	50.10	0	0.00	49.30	10	4,081	0.25%
2021/07/26	0	0.00	3	51.50	51.40	-3	4,035	-0.07%
2021/07/23	1	49.70	0	0.00	48.50	1	4,000	0.02%
2021/07/22	15	51.53	5	50.80	50.40	10	3,964	0.25%
2021/07/21	1	52.30	0	0.00	51.80	1	4,023	0.02%
2021/07/20	18	50.68	16	51.53	50.80	2	3,899	0.05%
2021/07/16	20	52.10	21	50.83	50.80	-1	3,799	-0.03%
2021/07/15	0	0.00	1	50.10	51.30	-1	3,766	-0.03%
2021/07/14	20	49.95	21	48.80	48.80	-1	3,716	-0.03%
2021/07/13	3	52.00	0	0.00	51.00	3	3,615	0.08%
2021/07/12	14	55.51	12	55.37	54.70	2	3,441	0.06%
2021/07/09	6	50.70	8	50.78	52.00	-2	3,120	-0.06%
2021/07/08	0	0.00	1	46.90	47.30	-1	2,932	-0.03%
2021/07/07	1	48.50	2	46.80	47.10	-1	2,881	-0.03%
2021/07/06	2	42.30	2	44.50	45.60	0	2,615	0.00%
2021/07/05	2	40.00	2	41.80	43.65	0	2,638	0.00%
2021/07/01	3	39.33	12	38.94	40.05	-9	2,619	-0.34%
2021/06/30	1	38.00	7	38.89	38.90	-6	2,374	-0.25%
2021/06/28	0	0.00	1	33.70	34.05	-1	2,029	-0.05%
2021/06/24	0	0.00	4	34.05	33.90	-4	2,008	-0.20%
2021/06/18	1	34.25	0	0.00	33.95	1	1,971	0.05%
2021/05/25	0	0.00	5	31.41	31.95	-5	1,819	-0.27%
2021/05/17	0	0.00	1	29.10	26.90	-1	1,783	-0.06%
2021/05/13	5	28.67	3	29.30	28.70	2	1,730	0.12%
2021/05/11	0	0.00	1	31.65	31.35	-1	1,677	-0.06%
2021/05/10	5	33.05	5	32.96	33.25	0	1,656	0.00%
2021/05/04	6	29.95	8	32.13	30.20	-2	1,605	-0.12%
2021/05/03	8	33.34	0	0.00	32.00	8	1,579	0.51%
2021/04/29	0	0.00	2	35.75	34.55	-2	1,547	-0.13%
2021/04/28	2	35.25	1	36.00	35.45	1	1,534	0.07%
2021/04/27	0	0.00	4	36.35	34.55	-4	1,498	-0.27%
2021/04/26	4	33.70	10	34.90	34.95	-6	1,330	-0.45%
2021/04/21	10	34.88	0	0.00	34.05	10	1,305	0.77%
2021/04/09	1	35.00	0	0.00	35.75	1	1,446	0.07%
2021/04/08	11	34.59	0	0.00	34.75	11	1,229	0.89%
2021/04/01	0	0.00	5	29.75	30.05	-5	1,034	-0.48%
2021/03/30	1	29.65	15	29.55	29.75	-14	1,068	-1.31%
2021/03/26	0	0.00	10	29.42	29.35	-10	1,067	-0.94%
2021/03/18	0	0.00	10	29.35	29.30	-10	1,084	-0.92%
2021/03/15	0	0.00	2	29.25	29.30	-2	1,301	-0.15%
2021/02/25	1	28.70	0	0.00	28.70	1	1,683	0.06%
2021/02/19	1	28.70	0	0.00	28.75	1	1,870	0.05%
2021/01/29	0	0.00	1	26.95	26.80	-1	1,960	-0.05%
2021/01/12	0	0.00	1	30.70	29.85	-1	2,223	-0.04%
2021/01/11	1	32.45	4	32.60	31.45	-3	2,240	-0.13%
2020/12/30	0	0.00	1	30.40	30.25	-1	2,087	-0.05%
2020/12/23	0	0.00	10	28.08	28.65	-10	1,991	-0.50%
2020/12/22	1	29.05	14	29.00	28.10	-13	1,990	-0.65%
2020/12/18	0	0.00	2	29.10	29.20	-2	1,944	-0.10%
2020/12/09	18	31.93	1	31.60	31.70	17	1,833	0.93%
2020/12/07	2	29.23	0	0.00	29.15	2	1,665	0.12%
2020/12/03	2	30.33	0	0.00	30.30	2	1,635	0.12%
2020/12/02	1	31.20	20	30.90	30.80	-19	1,601	-1.19%
2020/12/01	5	30.51	5	30.50	32.00	0	1,531	0.00%
2020/11/30	0	0.00	2	30.20	29.75	-2	1,457	-0.14%
2020/11/25	0	0.00	1	30.45	29.80	-1	1,401	-0.07%
2020/11/24	2	30.15	0	0.00	29.65	2	1,360	0.15%
2020/11/23	20	30.00	0	0.00	30.10	20	1,293	1.55%
2020/11/18	1	27.85	3	27.45	27.80	-2	1,089	-0.18%
2020/11/04	0	0.00	2	28.10	27.80	-2	992	-0.20%
2020/11/03	3	27.95	0	0.00	27.70	3	957	0.31%
2020/11/02	2	26.60	0	0.00	26.50	2	917	0.22%
2020/10/16	1	26.90	1	26.70	26.70	0	587	0.00%
2020/08/03	0	0.00	5	25.08	24.80	-5	974	-0.51%
2020/07/28	2	23.80	4	24.20	23.55	-2	1,094	-0.18%
2020/07/24	3	24.80	0	0.00	24.75	3	1,223	0.25%
2020/07/22	0	0.00	4	25.50	25.55	-4	1,284	-0.31%
2020/07/21	4	24.76	1	25.10	24.90	3	1,295	0.23%
2020/07/17	2	24.50	0	0.00	24.40	2	1,377	0.15%
2020/07/13	2	26.10	0	0.00	26.05	2	1,677	0.12%
2020/06/16	0	0.00	1	26.30	26.35	-1	1,773	-0.06%
2020/05/12	0	0.00	1	28.00	28.00	-1	2,228	-0.04%
2020/05/05	0	0.00	1	29.65	28.80	-1	2,409	-0.04%
2020/04/30	1	28.85	0	0.00	28.50	1	2,565	0.04%
2020/04/27	0	0.00	3	28.45	28.10	-3	2,549	-0.12%
2020/04/22	3	28.25	0	0.00	28.20	3	2,666	0.11%
2020/04/21	0	0.00	3	27.50	27.45	-3	2,682	-0.11%
2020/04/17	3	28.30	0	0.00	27.30	3	2,803	0.11%
2020/04/16	2	27.40	3	27.27	27.65	-1	3,005	-0.03%
2020/04/15	0	0.00	1	25.20	25.20	-1	2,939	-0.03%
2020/04/14	0	0.00	31	22.80	22.95	-31	3,074	-1.01%
2020/04/08	1	22.50	0	0.00	23.40	1	3,916	0.03%
2020/03/19	0	0.00	1	16.90	16.85	-1	4,001	-0.02%
2020/03/18	1	19.15	1	18.70	18.70	0	3,979	0.00%
2020/03/17	1	18.45	0	0.00	18.45	1	3,969	0.03%
2020/03/16	11	20.69	0	0.00	20.35	11	3,943	0.28%
2020/03/13	22	22.03	0	0.00	22.55	22	3,917	0.56%
2020/02/24	0	0.00	3	32.30	33.25	-3	3,657	-0.08%
2020/02/19	3	31.25	0	0.00	31.00	3	3,467	0.09%
2020/02/14	0	0.00	1	30.80	30.60	-1	3,352	-0.03%
2020/02/12	0	0.00	10	31.00	30.90	-10	3,302	-0.30%
2020/02/06	0	0.00	3	31.23	31.15	-3	3,130	-0.10%
2020/02/05	21	31.07	0	0.00	30.70	21	3,067	0.68%
2020/02/04	1	29.60	0	0.00	30.55	1	2,935	0.03%
2020/01/31	2	26.80	0	0.00	28.60	2	2,802	0.07%
2020/01/20	0	0.00	2	30.75	30.50	-2	2,700	-0.07%
2020/01/14	1	32.90	1	32.25	32.60	0	2,499	0.00%
2020/01/10	1	32.45	1	33.30	32.70	0	2,303	0.00%
2020/01/09	0	0.00	2	30.50	31.30	-2	2,015	-0.10%
2020/01/08	4	32.53	2	32.30	31.15	2	1,960	0.10%
2020/01/06	4	32.18	4	33.13	33.70	0	1,529	0.00%
2020/01/03	1	30.50	11	30.65	30.65	-10	1,138	-0.88%
2020/01/02	0	0.00	1	28.25	27.90	-1	937	-0.11%
2019/12/30	0	0.00	3	28.30	28.00	-3	972	-0.31%
2019/12/24	5	27.85	5	27.74	27.75	0	1,112	0.00%
2019/12/18	1	27.65	0	0.00	27.65	1	1,089	0.09%
2019/12/05	0	0.00	5	27.20	27.10	-5	1,041	-0.48%
2019/12/04	2	27.90	3	28.10	27.50	-1	1,087	-0.09%
2019/11/26	5	25.20	0	0.00	25.05	5	1,044	0.48%
2019/11/11	3	24.70	0	0.00	24.75	3	1,033	0.29%
2019/11/08	2	25.65	0	0.00	25.60	2	1,030	0.19%
2019/11/01	0	0.00	1	26.40	26.45	-1	1,039	-0.10%
2019/10/30	0	0.00	2	26.85	26.65	-2	1,040	-0.19%
2019/10/24	10	27.75	0	0.00	27.90	10	1,059	0.94%
2019/10/07	1	28.30	0	0.00	28.90	1	936	0.11%
2019/09/26	1	27.60	1	27.45	27.30	0	695	0.00%
2019/09/09	7	27.20	0	0.00	26.90	7	600	1.17%
2019/09/05	1	27.30	0	0.00	27.50	1	513	0.19%
2019/09/03	6	26.30	0	0.00	26.30	6	497	1.21%
2019/09/02	9	27.20	0	0.00	26.85	9	493	1.82%
2019/08/29	9	24.35	0	0.00	24.35	9	419	2.14%
2019/08/28	9	24.30	0	0.00	24.30	9	424	2.12%
2019/08/08	0	0.00	1	24.20	24.20	-1	466	-0.21%
2019/08/07	0	0.00	1	23.85	23.75	-1	475	-0.21%
2019/06/27	0	0.00	1	28.00	27.95	-1	761	-0.13%
2019/06/14	0	0.00	1	27.30	27.65	-1	809	-0.12%
2019/06/10	0	0.00	1	26.95	27.10	-1	849	-0.12%
2019/05/22	0	0.00	49	27.56	27.50	-49	976	-5.02%
2019/05/13	1	28.35	0	0.00	27.40	1	1,148	0.09%
2019/05/08	1	30.10	1	29.70	29.90	0	1,140	0.00%
2019/05/07	2	30.73	1	30.50	30.70	1	1,138	0.09%
2019/04/25	1	32.35	0	0.00	32.30	1	1,181	0.08%
2019/04/23	2	33.50	2	34.25	33.10	0	1,183	0.00%
2019/04/18	1	33.45	0	0.00	32.20	1	1,136	0.09%
2019/04/17	2	33.53	5	33.24	33.50	-3	1,110	-0.27%
2019/04/16	2	33.00	2	32.80	32.90	0	1,070	0.00%
2019/04/01	1	31.10	0	0.00	30.75	1	993	0.10%
2019/03/21	1	31.40	0	0.00	31.95	1	1,037	0.10%
2019/03/19	1	31.80	12	31.60	31.75	-11	1,067	-1.03%
2019/03/15	0	0.00	1	32.75	32.40	-1	1,094	-0.09%
2019/03/14	1	32.35	0	0.00	32.25	1	1,131	0.09%
2019/03/12	0	0.00	1	33.50	32.50	-1	1,265	-0.08%
2019/03/07	1	32.25	0	0.00	32.20	1	1,413	0.07%
2019/03/04	1	31.50	0	0.00	31.50	1	1,483	0.07%
2019/02/27	2	31.40	0	0.00	31.35	2	1,494	0.13%
2019/02/26	0	0.00	1	33.15	32.55	-1	1,493	-0.07%
2019/02/21	1	32.75	0	0.00	33.00	1	1,633	0.06%
2019/02/20	1	33.25	2	33.03	32.65	-1	1,666	-0.06%
2019/02/19	1	32.80	0	0.00	32.60	1	1,693	0.06%
2019/02/12	0	0.00	4	31.23	32.00	-4	1,628	-0.25%
2019/02/11	1	29.65	0	0.00	30.20	1	1,649	0.06%
2019/01/24	1	30.55	0	0.00	30.25	1	1,972	0.05%
2019/01/23	0	0.00	11	30.59	30.55	-11	2,034	-0.54%
2019/01/18	0	0.00	1	31.00	31.05	-1	2,113	-0.05%
2019/01/17	1	31.60	2	31.53	31.00	-1	2,140	-0.05%
2019/01/16	1	29.90	0	0.00	30.25	1	2,124	0.05%
2019/01/14	5	29.05	0	0.00	29.20	5	2,188	0.23%
2019/01/02	0	0.00	3	30.05	30.25	-3	2,380	-0.13%
2018/12/26	1	31.05	0	0.00	30.00	1	2,494	0.04%
2018/12/25	0	0.00	3	30.30	30.30	-3	2,514	-0.12%
2018/12/19	0	0.00	1	31.80	32.10	-1	2,628	-0.04%
2018/12/14	1	31.70	1	32.60	32.60	0	2,680	0.00%
2018/12/13	0	0.00	1	33.60	33.00	-1	2,688	-0.04%
2018/12/12	0	0.00	1	34.00	34.00	-1	2,697	-0.04%
2018/12/11	18	32.97	3	33.03	32.65	15	2,697	0.56%
2018/12/10	5	32.87	2	32.63	32.35	3	2,741	0.11%
2018/12/06	1	33.80	0	0.00	33.10	1	2,792	0.04%
2018/12/05	2	34.20	1	34.45	34.50	1	2,733	0.04%
2018/12/04	50	35.61	0	0.00	35.05	50	2,770	1.80%
2018/11/29	0	0.00	1	31.25	30.95	-1	2,755	-0.04%
2018/11/23	1	29.10	0	0.00	28.90	1	2,921	0.03%
2018/11/22	11	30.74	0	0.00	29.60	11	2,997	0.37%
2018/11/20	0	0.00	1	29.50	30.75	-1	3,174	-0.03%
2018/11/19	0	0.00	12	29.53	29.60	-12	3,215	-0.37%
2018/11/16	22	28.72	10	29.10	28.40	12	3,308	0.36%
2018/11/15	0	0.00	10	27.55	27.65	-10	3,298	-0.30%
2018/11/14	10	28.20	1	27.80	27.65	9	3,331	0.27%
2018/11/12	2	27.58	1	27.40	27.40	1	3,508	0.03%
2018/11/09	0	0.00	10	28.40	28.50	-10	3,674	-0.27%
2018/11/07	2	27.23	1	28.40	28.75	1	3,939	0.03%
2018/11/06	5	27.34	4	26.83	26.80	1	3,987	0.03%
2018/11/02	1	28.45	1	28.75	28.75	0	4,090	0.00%
2018/11/01	10	27.80	1	28.30	27.95	9	4,098	0.22%
2018/10/31	1	25.95	1	27.00	26.90	0	4,057	0.00%
2018/10/29	0	0.00	1	25.35	25.35	-1	4,212	-0.02%
2018/10/26	0	0.00	1	24.80	24.65	-1	4,296	-0.02%
2018/10/25	1	25.10	0	0.00	24.25	1	4,325	0.02%
2018/10/24	1	27.25	0	0.00	26.90	1	4,447	0.02%
2018/10/08	0	0.00	1	32.05	32.20	-1	5,834	-0.02%
2018/10/05	1	34.05	0	0.00	32.30	1	5,857	0.02%
2018/10/04	1	36.90	0	0.00	35.85	1	5,899	0.02%
2018/10/02	0	0.00	1	37.65	37.50	-1	6,033	-0.02%
2018/09/28	1	36.35	1	37.10	36.85	0	6,273	0.00%
2018/09/27	1	38.20	0	0.00	37.05	1	6,504	0.02%
2018/09/25	1	39.40	1	39.35	39.35	0	6,917	0.00%
2018/09/20	0	0.00	1	39.30	38.80	-1	7,158	-0.01%
2018/09/19	0	0.00	4	40.15	39.20	-4	7,395	-0.05%
2018/09/18	0	0.00	1	39.90	39.70	-1	7,391	-0.01%
2018/09/17	1	41.30	0	0.00	41.10	1	7,372	0.01%
2018/09/12	1	39.35	1	39.45	39.50	0	7,280	0.00%
2018/09/11	2	42.40	0.3	42.00	41.20	1.7	7,233	0.02%
2018/09/07	5	42.32	3	41.50	41.30	2	7,145	0.03%
2018/09/06	0	0.00	4	45.49	45.45	-4	7,095	-0.06%
2018/09/04	4	45.25	1	45.75	46.25	3	7,196	0.04%
2018/09/03	3	45.60	0	0.00	45.00	3	7,225	0.04%
2018/08/31	4	48.58	1	48.65	48.45	3	7,216	0.04%
2018/08/29	1	47.90	1	48.50	48.35	0	7,330	0.00%
2018/08/28	1	47.50	1	47.75	47.60	0	7,352	0.00%
2018/08/27	2	46.05	0	0.00	48.30	2	7,293	0.03%
2018/08/24	2	44.40	3	43.65	44.05	-1	7,200	-0.01%
2018/08/23	0	0.00	2	42.65	42.10	-2	7,151	-0.03%
2018/08/21	0	0.00	2	46.53	47.05	-2	7,505	-0.03%
2018/08/20	1	46.70	0	0.00	46.80	1	7,655	0.01%
2018/08/16	14	49.16	12	49.25	48.60	2	8,164	0.02%
2018/08/15	4	46.80	2	47.90	47.80	2	8,453	0.02%
2018/08/13	1	44.60	1	43.30	43.00	0	8,773	0.00%
2018/08/10	1	47.70	0	0.00	46.90	1	8,845	0.01%
2018/08/08	0	0.00	1	51.90	48.80	-1	9,068	-0.01%
2018/08/07	1	50.70	2	50.00	50.70	-1	9,340	-0.01%
2018/08/06	20	50.95	20	50.30	49.70	0	9,599	0.00%
2018/08/03	2	47.55	3	47.85	50.50	-1	9,915	-0.01%
2018/08/02	1	47.45	0	0.00	46.85	1	9,918	0.01%
2018/07/26	2	56.20	5	56.10	56.60	-3	9,571	-0.03%
2018/07/25	0	0.00	1	54.40	54.00	-1	9,420	-0.01%
2018/07/23	1	54.40	1	53.10	54.80	0	9,397	0.00%
2018/07/20	1	55.50	3	54.87	52.30	-2	9,344	-0.02%
2018/07/18	6	55.52	1	63.50	55.40	5	9,125	0.05%
2018/07/16	0	0.00	3	68.93	66.60	-3	8,657	-0.03%
2018/07/12	3	64.87	4	65.33	66.30	-1	8,562	-0.01%
2018/07/11	1	65.90	1	65.80	63.60	0	8,591	0.00%
2018/07/10	1	65.30	1	63.50	67.60	0	8,825	0.00%
2018/07/09	1	63.40	2	63.30	62.00	-1	8,771	-0.01%
2018/07/06	2	62.60	1	70.20	64.00	1	8,667	0.01%
2018/07/05	2	69.15	2	70.80	68.10	0	8,546	0.00%
2018/07/04	3	70.00	0	0.00	69.80	3	8,345	0.04%
2018/07/02	0	0.00	2	70.70	71.20	-2	7,949	-0.03%
2018/06/29	1	70.50	0	0.00	70.50	1	7,890	0.01%
2018/06/28	1	74.00	1	74.60	73.00	0	7,787	0.00%
2018/06/15	0	0.00	1	70.00	68.00	-1	8,310	-0.01%
2018/06/14	0	0.00	8	66.95	66.00	-8	8,326	-0.10%
2018/06/12	1	78.60	2	78.10	78.10	-1	8,308	-0.01%
2018/06/11	0	0.00	2	77.80	77.80	-2	8,258	-0.02%
2018/06/08	16	70.76	2	70.80	70.80	14	8,217	0.17%
2018/06/07	1	66.10	14	67.17	72.00	-13	8,191	-0.16%
2018/06/06	2	65.50	2	65.60	65.60	0	8,091	0.00%
2018/06/05	2	61.00	0	0.00	59.70	2	8,062	0.02%
2018/06/01	2	55.00	0	0.00	53.30	2	8,313	0.02%
2018/05/31	11	55.22	2	54.05	52.40	9	8,872	0.10%
2018/05/30	4	57.05	3	55.67	57.10	1	9,042	0.01%
2018/05/29	7	58.41	7	57.73	58.80	0	9,052	0.00%
2018/05/28	7	54.80	2	55.70	55.70	5	8,710	0.06%
2018/05/24	1	45.70	1	46.20	46.10	0	8,327	0.00%
2018/05/23	1	42.50	0	0.00	42.80	1	8,045	0.01%
2018/05/22	1	43.00	24	42.46	44.00	-23	7,771	-0.30%
2018/05/21	45	38.61	47	39.29	40.00	-2	7,447	-0.03%
2018/05/18	0	0.00	1	36.85	36.45	-1	7,305	-0.01%
2018/05/17	3	36.75	0	0.00	35.50	3	7,259	0.04%
2018/05/16	13	39.10	0	0.00	39.10	13	7,531	0.17%
2018/05/15	15	41.28	7	40.56	39.10	8	7,638	0.10%
2018/05/14	0	0.00	43	38.96	40.15	-43	7,524	-0.57%
2018/05/11	35	36.46	34	35.98	36.65	1	7,250	0.01%
2018/05/10	13	34.55	0	0.00	34.95	13	6,895	0.19%
2018/05/09	1	31.95	0	0.00	31.80	1	6,761	0.01%
2018/05/04	2	29.90	2	29.65	29.75	0	6,670	0.00%
2018/05/03	0	0.00	1	29.75	29.50	-1	6,655	-0.02%
2018/05/02	1	30.20	0	0.00	30.00	1	6,644	0.02%
2018/04/26	17	30.18	0	0.00	28.15	17	6,734	0.25%
2018/04/24	0	0.00	2	33.05	31.75	-2	6,695	-0.03%
2018/04/23	2	35.10	0	0.00	35.10	2	6,697	0.03%
2018/04/16	0	0.00	2	36.40	37.00	-2	7,342	-0.03%
2018/04/13	1	35.40	0	0.00	34.90	1	7,105	0.01%
2018/04/12	1	34.05	1	34.05	34.05	0	7,052	0.00%
2018/04/11	0	0.00	1	35.10	33.75	-1	7,073	-0.01%
2018/04/10	1	35.60	0	0.00	34.45	1	7,196	0.01%
2018/04/09	0	0.00	2	35.40	36.40	-2	7,222	-0.03%
2018/04/03	12	34.75	0	0.00	34.75	12	7,218	0.17%
2018/04/02	2	36.45	1	36.50	35.55	1	7,327	0.01%
2018/03/31	1	36.05	3	36.32	36.05	-2	7,406	-0.03%
2018/03/30	3	36.05	2	36.40	35.80	1	7,418	0.01%
2018/03/29	2	36.48	3	36.40	36.10	-1	7,305	-0.01%
2018/03/23	0	0.00	1	32.90	33.20	-1	7,064	-0.01%
2018/03/22	4	36.08	3	35.42	34.75	1	6,999	0.01%
2018/03/19	3	33.60	0	0.00	32.90	3	6,496	0.05%
2018/03/15	2	35.85	2	34.65	34.45	0	6,423	0.00%
2018/03/09	2	34.20	7	33.92	34.10	-5	6,167	-0.08%
2018/03/08	0	0.00	5	35.33	34.80	-5	6,098	-0.08%
2018/03/07	2	35.55	1	35.10	35.10	1	5,925	0.02%
2018/03/06	9	37.64	14	37.09	37.20	-5	5,676	-0.09%
2018/03/02	0	0.00	2	32.10	32.10	-2	4,786	-0.04%
2018/03/01	0	0.00	2	31.10	32.70	-2	4,682	-0.04%
2018/02/27	2	31.10	2	30.85	31.10	0	4,582	0.00%
2018/02/26	2	30.95	0	0.00	30.50	2	4,544	0.04%
2018/02/23	3	32.30	2	32.80	31.60	1	4,485	0.02%
2018/02/22	2	32.10	2	34.00	32.10	0	4,352	0.00%
2018/02/12	2	32.10	1	32.00	29.65	1	4,043	0.02%
2018/02/09	2	31.60	1	30.90	30.90	1	3,953	0.03%
2018/02/08	3	34.25	1	31.80	31.80	2	3,827	0.05%
2018/02/06	0	0.00	3	30.30	30.15	-3	3,055	-0.10%
2018/02/05	25	29.20	25	29.12	29.30	0	2,769	0.00%
2018/01/30	0	0.00	3	26.95	27.10	-3	2,625	-0.11%
2018/01/29	3	28.70	0	0.00	28.55	3	2,591	0.12%
2018/01/25	3	29.20	0	0.00	29.00	3	2,572	0.12%
2018/01/22	10	32.00	0	0.00	31.75	10	2,607	0.38%
2018/01/19	5	30.20	0	0.00	30.35	5	2,469	0.20%
2018/01/18	0	0.00	3	30.40	29.85	-3	2,432	-0.12%
2018/01/17	3	30.37	1	30.70	30.30	2	2,375	0.08%
2018/01/16	0	0.00	19	32.20	31.10	-19	2,294	-0.83%
2018/01/12	1	31.20	0	0.00	31.20	1	1,888	0.05%
2018/01/11	20	30.08	21	30.22	29.50	-1	1,649	-0.06%
2018/01/10	19	27.27	0	0.00	28.00	19	1,342	1.41%
2018/01/09	0	0.00	3	27.00	26.35	-3	1,285	-0.23%
2018/01/03	0	0.00	4	28.00	27.95	-4	982	-0.41%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

高橋-內壢 券商分點個股進出 高橋-內壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析