家登 (3680)-高橋-內壢券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
507
漲跌
▲4
漲幅
+0.80%
成交量
563張
產業
上櫃半導體類股
588人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5	505.60	0	0.00	507.00	5	1,091	0.46%
2024/11/04	0.1	544.20	0	0.00	536.00	0.1	1,289	0.00%
2024/10/15	0	0.00	0	597.00	593.00	0	1,380	0.00%
2024/09/23	0	0.00	0	587.00	595.00	0	1,723	0.00%
2024/09/19	0	0.00	0.1	575.00	578.00	-0.1	1,734	-0.01%
2024/09/12	2	526.00	2	553.00	555.00	0	1,711	0.00%
2024/09/04	0	0.00	1	510.00	530.00	-1	1,690	-0.06%
2024/08/30	0.1	556.00	0	0.00	547.00	0.1	1,649	0.01%
2024/08/28	0	0.00	0.1	579.00	572.00	-0.1	1,654	-0.01%
2024/08/27	0	0.00	0.1	563.00	563.00	-0.1	1,631	-0.01%
2024/08/26	0	525.00	0	0.00	521.00	0	1,575	0.00%
2024/08/22	0	528.00	0	0.00	524.00	0	1,563	0.00%
2024/08/21	0	545.00	0	0.00	540.00	0	1,567	0.00%
2024/08/16	0.1	516.00	0	0.00	514.00	0.1	1,513	0.00%
2024/07/23	1	468.00	0	0.00	471.00	1	1,455	0.07%
2024/07/19	0.2	486.93	0	0.00	471.50	0.2	1,459	0.01%
2024/07/18	1.1	480.36	1	493.00	487.00	0.1	1,463	0.00%
2024/07/09	0.1	510.00	0	0.00	520.00	0.1	1,479	0.01%
2024/07/05	0	0.00	1	505.00	514.00	-1	1,492	-0.07%
2024/07/03	0	0.00	4.2	481.64	475.50	-4.2	1,432	-0.29%
2024/05/20	0	0.00	1	407.50	407.50	-1	1,834	-0.05%
2024/05/06	1	399.00	0	0.00	392.50	1	1,960	0.05%
2024/05/03	3	398.67	0	0.00	397.00	3	1,929	0.16%
2024/04/25	1	425.00	0	0.00	420.00	1	2,090	0.05%
2024/04/22	0.1	407.00	0	0.00	404.50	0.1	2,062	0.00%
2024/04/19	1	431.00	0	0.00	419.50	1	2,040	0.05%
2024/04/11	0	0.00	1	466.00	470.50	-1	1,866	-0.05%
2024/04/10	1	450.00	0	0.00	451.00	1	1,855	0.05%
2024/03/13	0.1	405.00	0	0.00	404.00	0.1	1,599	0.01%
2024/02/23	0	0.00	2.1	471.48	470.00	-2.1	1,687	-0.12%
2024/01/24	0	0.00	1	401.00	399.00	-1	1,573	-0.06%
2024/01/23	1.1	396.09	0.1	402.50	398.00	1	1,566	0.06%
2024/01/19	0	0.00	2	374.50	377.50	-2	1,455	-0.14%
2024/01/18	1	360.00	0	0.00	360.50	1	1,431	0.07%
2024/01/16	1	365.50	0	0.00	366.50	1	1,443	0.07%
2024/01/11	0	0.00	1	363.00	368.00	-1	1,502	-0.07%
2024/01/10	1	354.00	0	0.00	357.00	1	1,511	0.07%
2024/01/05	0	0.00	1	356.00	355.00	-1	1,554	-0.06%
2024/01/04	0	0.00	1	358.50	357.50	-1	1,604	-0.06%
2023/12/27	0	0.00	1	372.00	371.00	-1	1,833	-0.05%
2023/12/22	0.1	375.50	1	374.50	374.50	-0.9	1,875	-0.05%
2023/12/18	0	0.00	1	374.00	374.00	-1	1,919	-0.05%
2023/12/04	1	378.00	0	0.00	377.00	1	1,877	0.05%
2023/11/20	1	377.00	0	0.00	376.00	1	1,802	0.06%
2023/11/09	1	360.50	0	0.00	360.00	1	1,967	0.05%
2023/11/08	1	369.00	1	366.00	366.00	0	1,939	0.00%
2023/10/26	1	362.00	0	0.00	356.00	1	1,952	0.05%
2023/10/05	0	0.00	1	370.00	368.50	-1	1,827	-0.05%
2023/10/02	0	0.00	1	352.00	357.50	-1	1,804	-0.06%
2023/09/25	1	338.00	0	0.00	338.00	1	1,817	0.06%
2023/09/11	0	0.00	1	340.50	332.50	-1	2,002	-0.05%
2023/09/08	1	336.50	0	0.00	335.50	1	2,020	0.05%
2023/09/07	1	352.00	2	340.75	350.00	-1	2,044	-0.05%
2023/09/01	1	350.00	0	0.00	341.50	1	2,171	0.05%
2023/08/31	1	347.00	0	0.00	345.00	1	2,178	0.05%
2023/08/29	1	361.00	1	367.00	354.50	0	2,202	0.00%
2023/08/24	2	365.50	1	372.00	361.50	1	2,197	0.05%
2023/08/22	0	0.00	4	362.75	367.00	-4	2,125	-0.19%
2023/08/21	0	0.00	1	353.00	362.00	-1	2,154	-0.05%
2023/08/18	0	0.00	1	354.00	351.00	-1	2,124	-0.05%
2023/08/17	1	318.00	0	0.00	327.50	1	2,061	0.05%
2023/08/16	1	317.50	5	319.00	316.00	-4	2,082	-0.19%
2023/08/10	5	318.00	3	328.00	310.50	2	2,287	0.09%
2023/08/08	3	323.00	0	0.00	326.00	3	2,262	0.13%
2023/08/07	1	338.00	0	0.00	341.00	1	2,236	0.04%
2023/08/04	0	0.00	0	346.00	337.00	0	2,258	0.00%
2023/08/02	0	0.00	1	348.00	339.50	-1	2,241	-0.04%
2023/07/27	1	349.50	0	0.00	348.50	1	2,198	0.05%
2023/07/26	1	353.00	0	0.00	349.00	1	2,203	0.05%
2023/07/21	1	368.50	0	0.00	369.50	1	2,195	0.05%
2023/07/20	1	378.50	0	0.00	383.00	1	2,192	0.05%
2023/07/19	1	388.00	0	0.00	385.00	1	2,184	0.05%
2023/05/26	2	380.50	2	383.50	375.00	0	2,523	0.00%
2023/05/18	0	0.00	1	378.00	370.50	-1	2,412	-0.04%
2023/05/17	0	0.00	2	353.00	373.50	-2	2,371	-0.08%
2023/05/16	5	337.00	4	342.63	340.50	1	2,262	0.04%
2023/05/15	0	0.00	7	332.50	330.50	-7	2,261	-0.31%
2023/05/11	0	0.00	4	341.63	341.00	-4	2,412	-0.17%
2023/05/08	10	346.50	0	0.00	343.50	10	2,454	0.41%
2023/05/05	0	0.00	14	340.00	341.50	-14	2,475	-0.57%
2023/04/24	0	0.00	4	345.50	348.00	-4	2,813	-0.14%
2023/04/21	18	350.89	4	358.00	339.00	14	2,837	0.49%
2023/04/19	0	0.00	9	345.33	344.00	-9	2,828	-0.32%
2023/04/18	6	345.00	5	348.00	343.50	1	2,828	0.04%
2023/04/17	9	353.00	0	0.00	349.00	9	2,801	0.32%
2023/04/14	5	369.50	2	370.00	365.50	3	2,777	0.11%
2023/04/13	2	360.00	0	0.00	358.50	2	2,749	0.07%
2023/04/11	1	373.00	1	377.50	372.50	0	2,734	0.00%
2023/03/31	1	370.00	1	374.50	374.00	0	2,591	0.00%
2023/03/27	1	373.00	0	0.00	375.50	1	2,472	0.04%
2023/03/17	10	336.50	12	338.75	338.50	-2	2,259	-0.09%
2023/03/13	0	0.00	1	303.50	315.00	-1	2,139	-0.05%
2023/03/07	3	313.50	0	0.00	310.00	3	2,145	0.14%
2023/03/01	0	0.00	1	291.50	293.50	-1	1,988	-0.05%
2023/02/24	1	292.50	1	296.00	291.00	0	1,990	0.00%
2023/02/23	1	286.00	1	289.00	291.50	0	1,983	0.00%
2023/02/22	1	282.50	0	0.00	284.50	1	1,985	0.05%
2023/02/20	1	298.00	1	293.00	293.00	0	2,000	0.00%
2023/02/10	1	290.50	1	289.50	289.50	0	2,112	0.00%
2023/02/09	0	0.00	1	299.50	296.50	-1	2,072	-0.05%
2023/02/08	1	294.00	0	0.00	294.50	1	1,958	0.05%
2023/02/07	0	0.00	1	291.50	292.00	-1	1,934	-0.05%
2023/02/02	1	281.00	0	0.00	279.00	1	1,892	0.05%
2023/01/30	1	285.50	1	281.00	281.00	0	1,866	0.00%
2023/01/16	1	280.00	1	279.00	279.00	0	1,841	0.00%
2023/01/05	0	0.00	1	273.00	273.50	-1	1,654	-0.06%
2022/12/20	1	262.00	1	248.00	247.00	0	1,781	0.00%
2022/12/06	1	268.00	0	0.00	271.50	1	1,973	0.05%
2022/12/05	0	0.00	4	268.50	272.50	-4	2,109	-0.19%
2022/12/01	4	252.75	0	0.00	251.00	4	2,150	0.19%
2022/11/15	0	0.00	1	246.00	242.50	-1	2,447	-0.04%
2022/11/11	2	237.25	1	228.00	236.50	1	2,536	0.04%
2022/11/10	1	220.00	1	222.50	223.00	0	2,594	0.00%
2022/11/04	0	0.00	1	216.00	217.00	-1	2,503	-0.04%
2022/11/03	1	217.50	0	0.00	217.00	1	2,514	0.04%
2022/11/01	0	0.00	1	218.00	216.00	-1	2,552	-0.04%
2022/10/28	0	0.00	1	208.00	211.00	-1	2,550	-0.04%
2022/10/14	3	225.33	1	217.00	215.50	2	2,745	0.07%
2022/10/11	1	263.00	0	0.00	252.00	1	2,662	0.04%
2022/10/07	1	282.00	1	277.00	277.50	0	2,725	0.00%
2022/09/23	1	293.50	1	275.00	273.50	0	2,557	0.00%
2022/09/20	1	284.00	1	288.00	291.00	0	2,500	0.00%
2022/09/19	1	287.00	2	280.75	280.50	-1	2,476	-0.04%
2022/09/15	2	299.50	2	297.75	293.00	0	2,430	0.00%
2022/09/13	2	301.25	1	297.00	297.00	1	2,332	0.04%
2022/09/12	1	285.50	1	296.50	298.00	0	2,245	0.00%
2022/09/08	0	0.00	4	272.75	281.50	-4	2,081	-0.19%
2022/09/07	2	256.00	2	262.00	256.00	0	2,015	0.00%
2022/09/05	2	274.00	0	0.00	270.00	2	1,961	0.10%
2022/09/02	1	275.50	1	278.00	273.00	0	1,947	0.00%
2022/08/29	0	0.00	5	284.00	282.50	-5	1,796	-0.28%
2022/08/24	0	0.00	2	263.00	263.00	-2	1,613	-0.12%
2022/08/22	1	261.00	0	0.00	260.00	1	1,584	0.06%
2022/08/19	2	280.00	1	272.00	267.00	1	1,571	0.06%
2022/08/18	6	265.50	1	271.50	270.50	5	1,499	0.33%
2022/08/17	0	0.00	3	250.00	266.00	-3	1,395	-0.21%
2022/08/11	4	246.13	3	248.33	243.00	1	1,260	0.08%
2022/08/10	2	245.00	0	0.00	244.00	2	1,243	0.16%
2022/08/09	1	246.50	1	247.00	251.50	0	1,230	0.00%
2022/08/03	0	0.00	2	244.00	236.50	-2	1,137	-0.18%
2022/08/02	2	237.50	0	0.00	237.00	2	1,098	0.18%
2022/07/29	0	0.00	2	247.00	244.00	-2	1,024	-0.20%
2022/07/28	5	242.70	3	238.50	237.50	2	920	0.22%
2022/07/27	1	225.00	1	233.00	239.50	0	785	0.00%
2022/07/25	1	209.50	1	214.00	220.50	0	711	0.00%
2022/07/21	1	209.50	1	208.50	207.50	0	674	0.00%
2022/07/19	1	209.50	1	211.50	211.00	0	650	0.00%
2022/07/18	1	208.50	1	215.50	212.50	0	641	0.00%
2022/07/15	1	188.00	1	199.00	208.00	0	603	0.00%
2022/06/08	0	0.00	1	253.00	251.00	-1	513	-0.19%
2022/06/02	1	257.00	0	0.00	251.00	1	535	0.19%
2022/04/19	0	0.00	1	227.00	226.00	-1	626	-0.16%
2022/04/06	0	0.00	1	249.37	249.50	-1	814	-0.13%
2022/03/30	1	241.00	0	0.00	241.00	1	824	0.12%
2022/03/24	0	0.00	1	243.00	244.50	-1	843	-0.12%
2022/03/23	1	249.00	0	0.00	247.50	1	850	0.12%
2022/03/11	0	0.00	1	249.00	245.00	-1	1,100	-0.09%
2022/03/10	1	245.00	0	0.00	243.00	1	1,158	0.09%
2022/03/08	1	242.00	0	0.00	239.50	1	1,305	0.08%
2022/01/24	1	266.00	1	263.00	266.00	0	1,581	0.00%
2022/01/13	1	303.00	1	296.50	295.00	0	1,487	0.00%
2022/01/05	1	327.00	1	319.50	318.50	0	1,420	0.00%
2022/01/04	1	331.00	0	0.00	323.00	1	1,402	0.07%
2021/12/29	1	328.50	3	323.67	324.00	-2	1,259	-0.16%
2021/12/23	2	316.00	0	0.00	313.00	2	1,203	0.17%
2021/12/21	0	0.00	2	317.50	318.00	-2	1,194	-0.17%
2021/12/20	2	310.50	0	0.00	308.50	2	1,198	0.17%
2021/12/16	0	0.00	2	317.50	319.50	-2	1,230	-0.16%
2021/12/14	2	318.00	0	0.00	306.50	2	1,212	0.16%
2021/12/13	0	0.00	0	319.50	318.50	0	1,178	0.00%
2021/12/08	0	0.00	1	316.00	317.50	-1	1,052	-0.10%
2021/12/07	0	0.00	0	318.50	310.00	0	1,017	0.00%
2021/12/06	2	327.00	7	317.00	320.00	-5	978	-0.51%
2021/12/01	0	0.00	6	298.00	299.50	-6	748	-0.80%
2021/11/30	0	0.00	1	288.00	296.00	-1	660	-0.15%
2021/11/26	5	271.60	0	0.00	267.50	5	581	0.86%
2021/11/05	0	0.00	1	262.50	263.50	-1	470	-0.21%
2021/11/04	0	0.00	1	253.00	249.00	-1	435	-0.23%
2021/10/22	0	0.00	2	248.00	248.00	-2	427	-0.47%
2021/10/15	2	233.00	0	0.00	233.00	2	447	0.45%
2021/10/05	0	0.00	2	221.00	226.50	-2	709	-0.28%
2021/09/29	0	0.00	1	228.50	229.00	-1	704	-0.14%
2021/09/24	3	247.67	0	0.00	247.00	3	708	0.42%
2021/09/15	2	219.50	0	0.00	220.00	2	684	0.29%
2021/07/30	1	268.00	0	0.00	268.00	1	1,068	0.09%
2021/07/26	0	0.00	1	290.00	288.00	-1	1,124	-0.09%
2021/07/23	1	284.50	1	295.50	284.50	0	1,133	0.00%
2021/07/21	1	289.50	0	0.00	283.50	1	1,132	0.09%
2021/07/15	1	315.00	3	320.00	306.50	-2	1,128	-0.18%
2021/07/14	0	0.00	1	308.00	308.00	-1	1,037	-0.10%
2021/07/13	0	0.00	1	285.00	280.00	-1	961	-0.10%
2021/07/12	0	0.00	0	270.00	271.50	0	967	0.00%
2021/07/09	1	264.00	0	0.00	264.00	1	979	0.10%
2021/07/07	2	268.00	0	0.00	268.00	2	1,046	0.19%
2021/07/02	0	0.00	1	276.00	274.00	-1	1,135	-0.09%
2021/06/30	1	270.00	0	0.00	270.00	1	1,272	0.08%
2021/06/23	0	0.00	2	287.50	289.00	-2	1,368	-0.15%
2021/06/22	0	0.00	0.1	280.00	280.00	-0.1	1,373	-0.01%
2021/06/16	2	283.00	0	0.00	281.50	2	1,391	0.14%
2021/06/11	8	277.38	5	276.10	276.00	3	1,394	0.22%
2021/06/08	0.1	268.00	0	0.00	266.50	0.1	1,411	0.01%
2021/06/04	5	278.50	5	262.90	278.50	0	1,456	0.00%
2021/06/02	4	256.50	4	265.38	257.50	0	1,472	0.00%
2021/05/31	7	269.50	7	263.07	269.50	0	1,502	0.00%
2021/05/27	0	0.00	1	257.00	263.00	-1	1,580	-0.06%
2021/05/26	1	261.50	0	0.00	255.00	1	1,646	0.06%
2021/05/24	0	0.00	1	245.00	248.00	-1	1,800	-0.06%
2021/05/20	1	235.00	0	0.00	237.50	1	1,833	0.05%
2021/05/18	0	0.00	1	251.00	249.00	-1	1,855	-0.05%
2021/05/17	1	233.00	0	0.00	230.00	1	1,886	0.05%
2021/05/11	2	260.00	0	0.00	256.50	2	1,931	0.10%
2021/05/10	2	284.50	0	0.00	284.50	2	1,965	0.10%
2021/04/08	4	366.00	7	364.21	366.00	-3	3,219	-0.09%
2021/04/07	1	369.00	3	369.50	369.50	-2	3,218	-0.06%
2021/04/06	0	0.00	4	346.50	358.00	-4	3,129	-0.13%
2021/03/31	0	0.00	1	333.50	326.00	-1	3,051	-0.03%
2021/03/30	0	0.00	5	331.50	331.50	-5	3,051	-0.16%
2021/03/29	16	347.31	6	342.83	335.00	10	3,055	0.33%
2021/03/26	2	333.50	5	331.80	338.50	-3	3,044	-0.10%
2021/03/19	1	312.50	0	0.00	313.00	1	2,981	0.03%
2021/03/12	0	0.00	5	324.40	317.00	-5	3,025	-0.17%
2021/03/09	2	302.00	0	0.00	299.00	2	2,973	0.07%
2021/03/08	1	318.00	0	0.00	310.00	1	2,958	0.03%
2021/03/05	1	318.00	0	0.00	318.00	1	2,971	0.03%
2021/03/02	1	360.00	0	0.00	335.50	1	2,932	0.03%
2021/02/25	5	370.30	2	374.00	372.50	3	2,823	0.11%
2021/02/24	7	352.21	7	356.86	349.50	0	2,691	0.00%
2021/02/23	5	347.50	8	346.50	347.50	-3	2,692	-0.11%
2021/02/05	6	335.75	1	338.00	334.00	5	2,829	0.18%
2021/02/04	1	341.00	1	340.00	335.00	0	2,857	0.00%
2021/02/03	1	343.00	1	348.00	340.00	0	2,890	0.00%
2021/02/02	3	345.50	0	0.00	345.50	3	2,877	0.10%
2021/01/29	7	355.14	7	350.50	348.00	0	2,819	0.00%
2021/01/28	4	351.25	3	364.00	349.00	1	2,771	0.04%
2021/01/27	1	353.00	2	362.25	371.00	-1	2,689	-0.04%
2021/01/22	3	367.83	5	356.80	359.50	-2	2,351	-0.09%
2021/01/21	1	326.00	6	324.25	338.50	-5	2,105	-0.24%
2021/01/20	5	308.00	5	299.30	308.00	0	1,942	0.00%
2021/01/19	1	296.50	7	294.50	299.50	-6	1,824	-0.33%
2021/01/15	0	0.00	2	301.00	283.00	-2	1,686	-0.12%
2021/01/14	5	285.00	5	282.00	283.00	0	1,596	0.00%
2021/01/05	0	0.00	3	280.50	277.50	-3	1,499	-0.20%
2021/01/04	3	277.33	0	0.00	276.50	3	1,514	0.20%
2020/12/22	2	258.00	0	0.00	253.50	2	1,942	0.10%
2020/12/03	2	286.50	0	0.00	287.50	2	2,312	0.09%
2020/12/01	1	295.50	0	0.00	288.50	1	2,359	0.04%
2020/11/27	2	287.00	0	0.00	287.00	2	2,354	0.08%
2020/11/24	2	287.00	4	290.75	287.00	-2	2,407	-0.08%
2020/11/20	0	0.00	3	293.00	292.00	-3	2,539	-0.12%
2020/11/17	4	288.63	3	295.00	289.00	1	2,517	0.04%
2020/11/16	0	0.00	3	295.83	296.50	-3	2,518	-0.12%
2020/11/13	2	286.75	1	286.00	288.50	1	2,474	0.04%
2020/11/11	3	285.00	1	283.00	277.00	2	2,421	0.08%
2020/11/10	1	275.00	1	277.00	273.50	0	2,386	0.00%
2020/11/09	1	272.50	0	0.00	282.00	1	2,374	0.04%
2020/11/06	0	0.00	4	260.00	260.00	-4	2,353	-0.17%
2020/11/04	6	259.00	0	0.00	262.00	6	2,431	0.25%
2020/11/03	0	0.00	1	249.50	253.00	-1	2,438	-0.04%
2020/10/29	0	0.00	1	262.00	264.00	-1	2,582	-0.04%
2020/10/16	7	286.86	0	0.00	282.50	7	2,915	0.24%
2020/10/15	0	0.00	1	292.00	293.50	-1	2,887	-0.03%
2020/10/14	1	291.50	1	291.50	289.00	0	2,872	0.00%
2020/10/13	4	291.00	4	293.25	291.00	0	2,859	0.00%
2020/10/08	1	291.50	3	293.67	295.00	-2	2,806	-0.07%
2020/10/06	6	290.17	0	0.00	288.00	6	2,727	0.22%
2020/09/30	0	0.00	1	280.00	281.00	-1	2,570	-0.04%
2020/09/28	0	0.00	6	270.00	268.00	-6	2,618	-0.23%
2020/09/25	4	253.75	0	0.00	255.00	4	2,709	0.15%
2020/09/24	5	262.40	0	0.00	261.50	5	2,698	0.19%
2020/09/21	0	0.00	4	276.88	273.50	-4	2,675	-0.15%
2020/09/15	2	267.00	1	278.00	268.00	1	2,574	0.04%
2020/09/14	1	270.50	0	0.00	269.00	1	2,543	0.04%
2020/09/11	0	0.00	1	259.00	266.00	-1	2,468	-0.04%
2020/09/10	1	244.00	0	0.00	242.00	1	2,484	0.04%
2020/09/09	0	0.00	1	245.00	247.00	-1	2,496	-0.04%
2020/09/07	7	249.36	6	259.00	242.50	1	2,579	0.04%
2020/09/04	4	256.50	4	261.25	256.50	0	2,651	0.00%
2020/09/02	1	268.00	1	272.00	267.00	0	2,688	0.00%
2020/09/01	4	270.00	4	269.25	270.00	0	2,744	0.00%
2020/08/28	0	0.00	1	263.00	273.00	-1	2,743	-0.04%
2020/08/27	1	283.00	2	279.50	268.00	-1	2,733	-0.04%
2020/08/26	1	275.00	1	265.00	275.00	0	2,689	0.00%
2020/08/24	0	0.00	3	247.33	256.00	-3	2,619	-0.11%
2020/08/21	1	232.50	0	0.00	242.00	1	2,628	0.04%
2020/08/20	2	227.50	0	0.00	221.50	2	2,672	0.07%
2020/08/17	0	0.00	1	264.00	264.00	-1	3,182	-0.03%
2020/08/14	18	262.03	0	0.00	268.00	18	3,488	0.52%
2020/08/12	1	265.00	0	0.00	264.00	1	3,636	0.03%
2020/08/11	2	275.25	0	0.00	271.50	2	3,683	0.05%
2020/08/10	0	0.00	1	281.50	282.00	-1	3,755	-0.03%
2020/08/07	0	0.00	1	300.00	300.00	-1	3,758	-0.03%
2020/08/05	1	311.00	2	315.50	310.50	-1	3,883	-0.03%
2020/07/29	0	0.00	3	273.33	282.50	-3	4,449	-0.07%
2020/07/28	5	278.80	0	0.00	271.00	5	4,646	0.11%
2020/07/27	5	312.00	6	315.58	301.00	-1	4,700	-0.02%
2020/07/24	5	302.00	7	305.00	298.00	-2	4,667	-0.04%
2020/07/23	4	301.63	2	301.50	299.00	2	4,633	0.04%
2020/07/09	3	310.00	0	0.00	310.00	3	5,157	0.06%
2020/07/08	10	328.40	17	327.26	330.00	-7	5,272	-0.13%
2020/07/07	26	313.08	1	311.00	311.00	25	5,184	0.48%
2020/07/06	14	322.71	8	296.25	323.00	6	5,152	0.12%
2020/06/30	0	0.00	4	246.50	247.00	-4	5,149	-0.08%
2020/06/29	0	0.00	1	242.00	237.00	-1	5,215	-0.02%
2020/06/24	0	0.00	16	242.25	242.00	-16	5,258	-0.30%
2020/06/22	0	0.00	2	246.50	236.50	-2	5,435	-0.04%
2020/06/18	0	0.00	1	238.00	238.00	-1	5,444	-0.02%
2020/06/17	9	232.56	20	233.58	232.00	-11	5,453	-0.20%
2020/06/16	11	230.86	3	228.00	229.50	8	5,373	0.15%
2020/06/15	6	228.00	22	234.84	222.50	-16	5,415	-0.30%
2020/06/12	26	224.08	8	215.06	231.00	18	5,460	0.33%
2020/06/11	33	237.59	16	238.03	226.00	17	5,398	0.31%
2020/06/10	0	0.00	6	240.83	233.00	-6	5,336	-0.11%
2020/06/08	4	243.00	1	241.00	240.00	3	5,281	0.06%
2020/06/04	3	223.00	0	0.00	223.00	3	5,219	0.06%
2020/05/28	2	213.50	2	225.50	213.50	0	5,173	0.00%
2020/05/27	3	229.00	4	228.00	228.50	-1	5,145	-0.02%
2020/05/26	6	227.75	4	227.88	225.00	2	5,108	0.04%
2020/05/25	3	225.83	2	235.00	225.50	1	5,034	0.02%
2020/05/22	2	220.50	5	217.40	229.00	-3	4,861	-0.06%
2020/05/21	0	0.00	3	198.67	210.00	-3	4,572	-0.07%
2020/05/20	0	0.00	6	182.25	191.00	-6	4,323	-0.14%
2020/05/19	5	177.80	6	179.92	176.50	-1	4,370	-0.02%
2020/05/18	5	176.10	5	178.90	176.50	0	4,334	0.00%
2020/05/14	1	181.00	1	174.00	173.50	0	4,167	0.00%
2020/05/13	6	184.92	5	186.60	184.00	1	4,115	0.02%
2020/05/12	0	0.00	1	191.50	192.50	-1	3,985	-0.03%
2020/05/11	0	0.00	1	189.00	188.00	-1	3,942	-0.03%
2020/05/08	2	192.50	6	188.92	187.00	-4	3,847	-0.10%
2020/05/07	0	0.00	2	189.25	187.00	-2	3,738	-0.05%
2020/05/06	4	185.13	3	181.33	185.00	1	3,608	0.03%
2020/05/05	2	176.75	5	178.10	176.50	-3	3,427	-0.09%
2020/05/04	9	174.22	2	176.00	176.50	7	3,219	0.22%
2020/04/30	0	0.00	1	166.00	166.50	-1	2,986	-0.03%
2020/04/29	0	0.00	1	154.00	151.50	-1	2,881	-0.03%
2020/04/27	1	153.50	1	153.00	152.00	0	2,870	0.00%
2020/04/24	1	146.00	0	0.00	148.00	1	2,834	0.04%
2020/04/23	0	0.00	1	151.00	145.50	-1	2,830	-0.04%
2020/04/22	1	142.50	1	143.50	145.00	0	2,796	0.00%
2020/04/20	1	151.00	0	0.00	148.50	1	2,723	0.04%
2020/04/17	1	151.00	2	157.00	151.00	-1	2,689	-0.04%
2020/04/16	2	144.75	3	142.67	145.00	-1	2,635	-0.04%
2020/04/14	1	138.50	0	0.00	137.50	1	2,557	0.04%
2020/04/13	1	136.00	3	138.17	136.00	-2	2,538	-0.08%
2020/04/09	2	133.00	0	0.00	130.50	2	2,432	0.08%
2020/04/08	2	131.50	2	129.50	138.50	0	2,350	0.00%
2020/04/07	2	134.75	6	137.33	132.50	-4	2,303	-0.17%
2020/04/06	0	0.00	2	127.00	132.00	-2	2,242	-0.09%
2020/03/31	1	129.00	10	135.00	128.50	-9	2,182	-0.41%
2020/03/30	1	125.00	8	125.00	130.50	-7	2,113	-0.33%
2020/03/27	1	132.00	3	137.33	129.00	-2	2,078	-0.10%
2020/03/20	0	0.00	3	97.93	98.00	-3	1,940	-0.15%
2020/03/19	2	95.50	0	0.00	89.10	2	1,915	0.10%
2020/03/16	1	130.00	0	0.00	117.00	1	1,791	0.06%
2020/03/09	1	165.00	0	0.00	165.00	1	1,903	0.05%
2020/03/06	0	0.00	1	172.50	173.50	-1	2,205	-0.05%
2020/03/03	3	170.00	0	0.00	168.00	3	2,624	0.11%
2020/02/27	1	169.00	1	179.50	170.50	0	2,834	0.00%
2020/02/25	1	183.00	0	0.00	183.50	1	3,005	0.03%
2020/02/24	0	0.00	1	175.50	182.00	-1	3,000	-0.03%
2020/02/20	1	182.00	6	189.50	182.00	-5	2,937	-0.17%
2020/02/12	6	172.67	2	173.50	172.50	4	2,839	0.14%
2020/02/10	4	169.00	0	0.00	169.00	4	2,945	0.14%
2020/02/07	3	168.50	3	172.00	167.00	0	3,028	0.00%
2020/02/06	9	173.50	5	173.50	173.50	4	3,053	0.13%
2020/02/05	2	173.75	5	178.00	171.50	-3	3,068	-0.10%
2020/02/04	0	0.00	5	177.00	176.00	-5	3,073	-0.16%
2020/01/30	0	0.00	2	172.00	163.50	-2	3,245	-0.06%
2020/01/14	0	0.00	1	189.00	188.00	-1	3,505	-0.03%
2020/01/13	1	186.00	0	0.00	188.50	1	3,600	0.03%
2020/01/10	4	183.00	0	0.00	188.00	4	3,781	0.11%
2020/01/09	0	0.00	1	191.00	193.00	-1	3,722	-0.03%
2020/01/08	1	188.50	0	0.00	186.50	1	3,796	0.03%
2019/12/30	0	0.00	0.3	180.00	172.50	-0.3	4,348	-0.01%
2019/12/20	1	178.00	0	0.00	178.00	1	4,741	0.02%
2019/12/18	0	0.00	1	196.50	197.00	-1	5,012	-0.02%
2019/12/12	1	188.00	1	185.50	185.50	0	5,335	0.00%
2019/11/25	0	0.00	4	138.00	146.00	-4	4,176	-0.10%
2019/11/22	1	133.50	1	132.00	133.00	0	4,042	0.00%
2019/11/21	1	128.50	1	128.00	127.00	0	3,954	0.00%
2019/11/11	0	0.00	2	121.50	120.00	-2	4,025	-0.05%
2019/11/08	1	121.00	0	0.00	124.00	1	4,039	0.02%
2019/11/06	1	129.00	2	127.75	127.50	-1	4,074	-0.02%
2019/11/04	1	125.50	0	0.00	124.00	1	4,073	0.02%
2019/10/30	1	122.50	0	0.00	130.00	1	4,053	0.02%
2019/10/29	3	130.00	0	0.00	120.50	3	3,986	0.08%
2019/10/28	1	132.00	0	0.00	131.00	1	3,952	0.03%
2019/10/25	1	131.50	0	0.00	131.00	1	3,966	0.03%
2019/10/24	1	135.00	2	135.25	134.00	-1	3,926	-0.03%
2019/10/23	1	128.50	0	0.00	128.50	1	3,818	0.03%
2019/10/21	2	127.25	2	127.00	127.00	0	3,737	0.00%
2019/10/18	2	125.00	3	126.17	123.50	-1	3,656	-0.03%
2019/10/17	1	116.50	0	0.00	117.00	1	3,541	0.03%
2019/10/16	0	0.00	1	116.00	116.00	-1	3,540	-0.03%
2019/10/14	2	115.00	1	111.50	110.50	1	3,380	0.03%
2019/10/09	7	113.36	7	113.64	112.50	0	3,332	0.00%
2019/10/04	0	0.00	2	98.10	100.00	-2	3,010	-0.07%
2019/10/02	0	0.00	1	97.20	98.90	-1	2,863	-0.03%
2019/10/01	2	97.70	5	96.68	97.00	-3	2,822	-0.11%
2019/09/25	1	98.10	1	96.30	96.30	0	2,610	0.00%
2019/09/24	2	97.00	4	100.50	98.00	-2	2,551	-0.08%
2019/09/23	2	103.00	4	98.40	96.20	-2	2,445	-0.08%
2019/09/19	2	86.80	0	0.00	86.90	2	2,077	0.10%
2019/09/11	0	0.00	2	75.80	75.20	-2	1,824	-0.11%
2019/09/10	1	75.00	0	0.00	75.30	1	1,821	0.05%
2019/09/09	0	0.00	1	76.80	76.60	-1	1,797	-0.06%
2019/09/03	1	72.00	0	0.00	71.50	1	1,746	0.06%
2019/09/02	0	0.00	1	71.30	71.10	-1	1,749	-0.06%
2019/08/28	2	72.65	0	0.00	71.60	2	1,724	0.12%
2019/08/27	1	74.50	0	0.00	74.00	1	1,705	0.06%
2019/08/26	1	74.20	0	0.00	74.60	1	1,691	0.06%
2019/08/23	4	77.20	1	76.60	76.00	3	1,675	0.18%
2019/08/22	2	77.60	0	0.00	76.70	2	1,652	0.12%
2019/08/16	1	77.20	3	77.57	77.70	-2	1,554	-0.13%
2019/08/15	3	76.20	0	0.00	75.70	3	1,508	0.20%
2019/08/14	1	74.20	5	76.38	75.40	-4	1,442	-0.28%
2019/08/13	3	73.23	0	0.00	71.50	3	1,389	0.22%
2019/08/12	1	74.10	0	0.00	74.10	1	1,353	0.07%
2019/08/08	3	75.70	3	77.43	75.90	0	1,287	0.00%
2019/08/02	1	69.90	1	68.00	69.00	0	1,008	0.00%
2019/08/01	2	66.50	4	69.50	69.10	-2	985	-0.20%
2019/07/31	2	68.00	0	0.00	67.30	2	939	0.21%
2019/07/24	0	0.00	4	59.40	59.40	-4	776	-0.52%
2019/07/19	4	56.85	0	0.00	57.60	4	716	0.56%
2019/07/18	1	52.20	1	53.20	55.60	0	623	0.00%
2019/07/16	0	0.00	3	52.00	51.50	-3	555	-0.54%
2018/12/12	0	0.00	1	33.80	33.10	-1	105	-0.95%
2018/11/09	1	29.70	0	0.00	29.70	1	103	0.97%