富采 (3714)-高橋-內壢券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
43.45
漲跌
▲0.15
漲幅
+0.35%
成交量
3,630張
產業
上市光電類股
579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	43.35	43.45	-2	2,434	-0.08%
2024/05/06	0.1	43.40	1	43.40	43.30	-1	2,390	-0.04%
2024/04/29	0.2	42.60	7	42.76	42.90	-6.8	2,278	-0.30%
2024/04/22	0	0.00	4	39.50	39.50	-4	2,200	-0.18%
2024/04/11	3	40.12	0	0.00	40.60	3	2,264	0.13%
2024/04/03	0	0.00	2	38.70	38.60	-2	2,164	-0.09%
2024/04/01	0	0.00	3	39.13	39.50	-3	2,199	-0.14%
2024/03/29	1	38.25	0	0.00	38.30	1	2,202	0.05%
2024/03/26	1	38.65	1	38.70	38.60	0	2,198	0.00%
2024/03/25	3	39.95	0	0.00	39.80	3	2,143	0.14%
2024/03/22	2	40.00	0	0.00	40.05	2	2,130	0.09%
2024/03/21	0	0.00	1	40.30	40.25	-1	2,121	-0.05%
2024/03/20	0	0.00	4	39.80	39.90	-4	2,123	-0.19%
2024/03/14	2	40.00	0	0.00	39.90	2	2,045	0.10%
2024/03/13	1	40.25	0	0.00	40.20	1	2,022	0.05%
2024/03/08	3	40.10	0	0.00	40.15	3	1,979	0.15%
2024/03/07	1	41.00	0	0.00	40.95	1	1,919	0.05%
2024/03/04	3	41.55	0	0.00	41.50	3	1,815	0.17%
2024/03/01	4	42.25	0	0.00	42.00	4	1,773	0.23%
2024/02/29	3	42.78	0	0.00	42.90	3	1,732	0.17%
2024/02/27	2	43.35	0	0.00	43.00	2	1,707	0.12%
2024/02/20	1	44.85	0	0.00	44.75	1	1,667	0.06%
2024/02/19	0.1	45.35	0	0.00	45.10	0.1	1,666	0.00%
2024/02/02	1	42.30	0	0.00	42.40	1	1,587	0.06%
2024/01/31	1	42.15	0	0.00	42.05	1	1,576	0.06%
2024/01/29	3	42.55	0	0.00	42.60	3	1,565	0.19%
2024/01/25	0	0.00	1	43.55	43.40	-1	1,583	-0.06%
2024/01/19	1	42.60	0	0.00	43.05	1	1,569	0.06%
2024/01/18	1	42.80	0	0.00	42.50	1	1,564	0.06%
2024/01/16	1	43.55	0	0.00	43.65	1	1,514	0.07%
2024/01/08	1	48.20	0.2	47.07	46.60	0.8	1,523	0.05%
2023/12/25	0.1	45.10	0	0.00	45.60	0.1	1,334	0.01%
2023/12/05	0	0.00	1	45.20	45.15	-1	1,270	-0.08%
2023/11/27	0	45.10	0	0.00	44.90	0	1,281	0.00%
2023/11/17	0.1	44.75	0	0.00	44.70	0.1	1,245	0.00%
2023/11/10	2	42.85	0	0.00	42.65	2	1,257	0.16%
2023/10/11	0	0.00	1	44.15	43.65	-1	1,645	-0.06%
2023/10/04	1	42.80	0	0.00	42.85	1	1,694	0.06%
2023/09/19	2	46.15	0	0.00	45.80	2	1,845	0.11%
2023/09/12	0	0.00	2	45.50	46.10	-2	2,056	-0.10%
2023/09/07	5	46.20	0	0.00	45.80	5	2,241	0.22%
2023/08/30	0	45.90	6	45.30	45.80	-6	2,411	-0.25%
2023/08/29	0	0.00	2	44.90	45.20	-2	2,427	-0.08%
2023/08/10	0	0.00	1	47.45	46.85	-1	2,652	-0.04%
2023/08/07	0	0.00	5	48.80	49.20	-5	2,614	-0.19%
2023/08/02	1	50.50	0	0.00	50.80	1	2,582	0.04%
2023/08/01	0	51.50	1	52.80	51.60	-1	2,620	-0.04%
2023/07/31	0	0.00	1.1	50.06	49.45	-1.1	2,515	-0.05%
2023/07/27	1	49.40	0	0.00	49.95	1	2,504	0.04%
2023/07/14	2	48.90	0	0.00	48.90	2	2,714	0.07%
2023/07/10	2	49.33	0	0.00	49.00	2	2,904	0.07%
2023/07/06	2	50.35	0	0.00	50.30	2	2,992	0.07%
2023/07/05	0	0.00	30	51.75	51.10	-30	2,980	-1.01%
2023/07/04	1	51.50	0	0.00	51.40	1	2,987	0.03%
2023/06/29	1	51.80	0	0.00	51.40	1	3,105	0.03%
2023/06/28	0	0.00	1	51.30	51.20	-1	3,222	-0.03%
2023/06/19	0	0.00	1	54.00	53.80	-1	4,263	-0.02%
2023/06/16	1	52.40	0	0.00	52.20	1	4,183	0.02%
2023/06/15	1	51.90	0	0.00	51.70	1	4,154	0.02%
2023/06/14	30	54.50	0	0.00	52.40	30	4,132	0.73%
2023/06/06	0	0.00	1	52.70	52.70	-1	4,001	-0.02%
2023/06/05	0	52.80	4	52.58	52.60	-4	4,025	-0.10%
2023/06/02	1	51.50	0	0.00	51.40	1	4,000	0.02%
2023/06/01	0	0.00	0.1	51.50	51.60	-0.1	4,083	0.00%
2023/05/30	1	52.10	11	50.44	51.70	-10	4,221	-0.24%
2023/05/25	1	49.50	0	0.00	49.80	1	4,252	0.02%
2023/05/17	0	0.00	2	48.20	48.35	-2	4,271	-0.05%
2023/05/11	1	46.50	0	0.00	46.65	1	4,283	0.02%
2023/05/08	4	47.66	3	47.55	47.60	1	4,328	0.02%
2023/05/05	2	49.15	0	0.00	49.05	2	4,276	0.05%
2023/04/25	1	50.10	0	0.00	49.70	1	4,496	0.02%
2023/04/21	1	52.90	1	51.20	51.00	0	4,586	0.00%
2023/04/17	0	0.00	3	53.40	53.90	-3	4,702	-0.06%
2023/04/14	0	0.00	1	54.40	53.80	-1	4,682	-0.02%
2023/04/13	0	0.00	4	54.00	53.00	-4	4,615	-0.09%
2023/04/11	1	53.80	0	0.00	54.20	1	4,542	0.02%
2023/03/31	0	0.00	4	53.55	53.20	-4	4,374	-0.09%
2023/03/30	0	0.00	1	53.70	53.10	-1	4,330	-0.02%
2023/03/29	8	53.70	0	0.00	53.10	8	4,316	0.19%
2023/03/28	1	53.30	1	54.20	53.30	0	4,231	0.00%
2023/03/27	6	55.77	1	55.20	54.00	5	4,160	0.12%
2023/03/24	3	53.70	6.2	53.73	55.70	-3.2	3,841	-0.08%
2023/03/22	5	50.92	1	50.90	51.00	4	3,377	0.12%
2023/03/21	0.1	49.35	0	0.00	49.25	0.1	3,369	0.00%
2023/03/13	50	48.05	50	48.55	48.85	0	3,453	0.00%
2023/03/09	3	50.63	0	0.00	50.00	3	3,442	0.09%
2023/03/08	0	0.00	3	51.20	51.10	-3	3,450	-0.09%
2023/03/06	0.1	50.30	0	0.00	50.10	0.1	3,385	0.00%
2023/03/03	1	49.00	101	47.41	48.65	-100	3,309	-3.02%	大賣/
2023/03/02	53	46.49	3	46.10	46.45	50	3,204	1.56%
2023/03/01	50	46.50	0	0.00	47.15	50	3,136	1.59%
2023/02/23	2	50.30	0	0.00	50.10	2	3,013	0.07%
2023/02/17	0	50.00	50	49.95	49.80	-50	3,135	-1.59%
2023/02/10	50	48.70	0	0.00	48.60	50	3,575	1.40%
2023/02/09	2	49.80	0	0.00	49.50	2	3,584	0.06%
2023/02/08	1	50.30	0	0.00	50.30	1	3,610	0.03%
2023/02/02	0	0.00	0	50.80	51.00	0	3,538	0.00%
2023/01/31	0	0.00	51	49.65	50.00	-51	3,418	-1.49%
2023/01/16	50	48.50	0	0.00	48.75	50	3,342	1.50%
2023/01/12	1	49.30	0	0.00	49.30	1	3,357	0.03%
2023/01/11	0	0.00	1	50.50	50.20	-1	3,330	-0.03%
2023/01/10	1	50.00	40	50.00	50.10	-39	3,233	-1.21%
2022/12/15	0	48.75	0	0.00	48.85	0	3,281	0.00%
2022/12/14	0	0.00	2	48.88	49.20	-2	3,271	-0.06%
2022/12/13	1	48.35	0	0.00	48.25	1	3,195	0.03%
2022/12/12	0	0.00	15	45.65	46.10	-15	3,125	-0.48%
2022/12/09	0	0.00	3	47.60	46.45	-3	3,163	-0.09%
2022/12/01	0	0.00	6	47.89	47.30	-6	3,097	-0.19%
2022/11/30	0	0.00	1	46.50	47.00	-1	3,108	-0.03%
2022/11/28	1	45.50	0	0.00	45.70	1	3,105	0.03%
2022/11/24	6	46.35	2	46.25	46.50	4	3,140	0.13%
2022/11/21	0	0.00	1	45.65	45.55	-1	3,213	-0.03%
2022/11/16	0	0.00	1	46.70	46.50	-1	3,187	-0.03%
2022/11/14	0	0.00	0	45.90	46.00	0	3,231	0.00%
2022/11/11	0	0.00	2	44.95	44.95	-2	3,195	-0.06%
2022/11/10	2	44.10	0	0.00	44.45	2	3,173	0.06%
2022/11/04	3	41.00	0	0.00	41.55	3	3,092	0.10%
2022/10/28	1	40.80	0	0.00	40.55	1	3,167	0.03%
2022/10/20	0	0.00	1	42.10	43.30	-1	3,516	-0.03%
2022/10/18	0	43.65	0	0.00	43.65	0	3,831	0.00%
2022/10/17	0	0.00	1	42.65	43.00	-1	3,842	-0.03%
2022/10/13	1	42.10	0	0.00	40.55	1	3,890	0.03%
2022/09/28	0	0.00	6	40.77	40.05	-6	4,056	-0.15%
2022/09/27	1	41.60	0	0.00	41.70	1	4,059	0.02%
2022/09/23	2	44.28	0	0.00	43.90	2	4,046	0.05%
2022/09/14	1	47.75	0	0.00	48.15	1	4,373	0.02%
2022/09/07	1	48.50	1	47.80	48.15	0	4,792	0.00%
2022/09/05	1	50.40	1	50.40	50.10	0	4,850	0.00%
2022/08/30	0	0.00	1	51.50	51.40	-1	4,966	-0.02%
2022/08/29	1	49.80	0	0.00	49.90	1	4,957	0.02%
2022/08/26	0	0.00	12	52.03	51.60	-12	4,968	-0.24%
2022/08/23	1	50.90	0	0.00	50.90	1	5,206	0.02%
2022/08/22	2	51.60	0	0.00	51.30	2	5,278	0.04%
2022/08/19	1	53.00	1	52.80	52.70	0	5,298	0.00%
2022/08/18	0	0.00	1	51.90	51.30	-1	5,309	-0.02%
2022/08/17	2	52.10	0	0.00	52.30	2	5,316	0.04%
2022/08/12	0	0.00	1	50.30	50.40	-1	5,469	-0.02%
2022/08/05	1	48.15	0	0.00	48.35	1	6,018	0.02%
2022/08/04	0	0.00	1	46.95	47.50	-1	6,038	-0.02%
2022/07/29	0	0.00	1	49.40	49.45	-1	6,219	-0.02%
2022/07/27	0	0.00	1	49.60	49.65	-1	6,253	-0.02%
2022/07/26	4	52.60	0	0.00	51.60	4	6,171	0.06%
2022/07/25	0	0.00	2	51.10	51.60	-2	5,855	-0.03%
2022/07/19	1	50.50	0	0.00	50.50	1	6,239	0.02%
2022/07/15	0	0.00	1	49.30	49.30	-1	6,377	-0.02%
2022/07/06	1	46.30	0	0.00	45.65	1	6,726	0.01%
2022/07/01	1	48.70	0	0.00	47.55	1	6,997	0.01%
2022/06/30	0	0.00	1	50.70	50.70	-1	6,946	-0.01%
2022/06/29	0	0.00	2	52.80	52.60	-2	6,934	-0.03%
2022/06/24	0	0.00	10	51.02	51.00	-10	7,542	-0.13%
2022/06/23	2	50.20	0	0.00	49.45	2	7,530	0.03%
2022/06/22	2	50.40	0	0.00	49.70	2	7,538	0.03%
2022/06/20	1	51.60	2	50.10	49.30	-1	7,558	-0.01%
2022/06/17	3	52.40	1	52.80	52.10	2	7,487	0.03%
2022/06/16	1	55.00	4	55.45	53.90	-3	7,518	-0.04%
2022/06/15	2	56.65	0	0.00	56.50	2	7,647	0.03%
2022/06/14	6	57.12	0	0.00	57.40	6	7,829	0.08%
2022/06/13	4	57.63	0	0.00	57.50	4	7,996	0.05%
2022/06/10	3	59.63	0	0.00	59.60	3	8,249	0.04%
2022/06/09	0	0.00	1	60.60	60.70	-1	8,367	-0.01%
2022/06/08	7	60.57	5	61.80	60.40	2	8,512	0.02%
2022/06/01	3	63.10	0	0.00	62.90	3	10,022	0.03%
2022/05/30	4	63.85	2	64.10	64.10	2	10,894	0.02%
2022/05/26	2	63.40	3	63.07	62.50	-1	11,909	-0.01%
2022/05/25	0	0.00	8	61.90	62.60	-8	13,324	-0.06%
2022/05/24	1	62.30	0	0.00	61.40	1	13,840	0.01%
2022/05/23	0	0.00	1	63.00	62.50	-1	14,306	-0.01%
2022/05/20	9	62.81	1	62.70	63.00	8	15,161	0.05%
2022/05/19	3	63.00	3	63.17	63.80	0	15,365	0.00%
2022/05/18	2	62.60	1	62.00	61.80	1	15,854	0.01%
2022/05/17	4	61.30	0	0.00	62.50	4	16,321	0.02%
2022/05/09	1	58.20	0	0.00	57.10	1	21,633	0.00%
2022/05/06	0.2	60.40	0	0.00	60.80	0.2	22,152	0.00%
2022/05/04	0.2	59.80	0	0.00	59.60	0.2	23,710	0.00%
2022/04/29	4.2	58.70	4	59.03	58.70	0.2	25,173	0.00%
2022/04/28	1	58.90	0	0.00	58.90	1	25,896	0.00%
2022/04/27	1	57.30	0	0.00	57.90	1	27,075	0.00%
2022/04/25	5	59.96	1	59.80	59.10	4	29,290	0.01%
2022/04/22	2	61.95	0	0.00	62.10	2	30,060	0.01%
2022/04/21	0	0.00	1	62.10	62.10	-1	30,703	0.00%
2022/04/18	2	62.20	0	0.00	62.30	2	33,514	0.01%
2022/04/15	4	63.08	3	63.50	62.90	1	34,592	0.00%
2022/04/14	0	0.00	1	65.00	65.50	-1	35,611	0.00%
2022/04/13	2	65.80	0	0.00	65.80	2	36,100	0.01%
2022/04/12	0.5	65.20	18	64.80	64.80	-17.5	36,756	-0.05%
2022/04/11	3.1	65.83	6	66.63	65.50	-2.9	36,704	-0.01%
2022/04/08	1	68.60	1	68.60	68.60	0	36,499	0.00%
2022/04/07	4.1	68.80	12	68.65	68.40	-7.9	36,448	-0.02%
2022/04/06	0	0.00	10	70.00	70.40	-10	36,319	-0.03%
2022/04/01	0.1	70.60	1	70.70	71.20	-0.9	36,277	0.00%
2022/03/31	4.5	72.36	0	0.00	71.50	4.5	36,243	0.01%
2022/03/30	9	72.86	12	73.07	72.20	-3	36,175	-0.01%
2022/03/29	31	73.92	2	74.20	73.90	29	35,984	0.08%
2022/03/28	2	69.90	0	0.00	69.80	2	35,529	0.01%
2022/03/25	3	71.30	0	0.00	70.70	3	35,455	0.01%
2022/03/24	5	71.16	5	70.96	72.10	0	35,367	0.00%
2022/03/23	8.2	72.04	30	71.90	71.60	-21.8	35,323	-0.06%
2022/03/21	10	72.30	0	0.00	72.30	10	35,157	0.03%
2022/03/18	20	71.30	2	70.50	71.80	18	35,096	0.05%
2022/03/17	6	71.60	11	71.14	71.60	-5	34,960	-0.01%
2022/03/16	1	68.50	0	0.00	68.50	1	34,790	0.00%
2022/03/15	6	68.80	13	68.89	69.40	-7	34,637	-0.02%
2022/03/14	6	71.58	0	0.00	71.20	6	34,394	0.02%
2022/03/10	8	70.98	12	71.16	71.00	-4	34,145	-0.01%
2022/03/08	11	69.80	4	71.30	68.60	7	33,819	0.02%
2022/03/07	7	71.39	0	0.00	71.30	7	33,300	0.02%
2022/03/04	18.9	75.84	11	76.29	74.30	7.9	32,853	0.02%
2022/03/03	11.1	79.12	3	79.20	78.70	8.1	32,178	0.03%
2022/03/02	4	77.83	3	78.40	78.50	1	31,991	0.00%
2022/03/01	6.9	79.72	6	79.18	80.10	0.9	31,546	0.00%
2022/02/25	30.1	79.57	2	79.55	79.00	28.1	30,972	0.09%
2022/02/24	14	86.34	1	86.50	85.80	13	29,671	0.04%
2022/02/23	2	88.75	2	89.00	90.30	0	29,280	0.00%
2022/02/22	6	88.85	6	87.97	86.90	0	28,803	0.00%
2022/02/21	1	88.70	1	89.00	88.40	0	27,971	0.00%
2022/02/18	8.3	90.33	18	89.49	90.30	-9.8	27,695	-0.04%
2022/02/17	12.1	92.59	11	92.42	92.00	1.1	27,061	0.00%
2022/02/16	17.1	96.15	19	94.40	91.80	-1.9	26,492	-0.01%
2022/02/15	7	97.20	0	0.00	95.30	7	25,583	0.03%
2022/02/14	8	99.74	18	100.00	100.00	-10	25,125	-0.04%
2022/02/11	25	102.42	20	100.00	100.00	5	24,836	0.02%
2022/02/10	60	102.33	10	101.50	101.00	50	24,267	0.21%
2022/02/09	24	97.01	136.3	97.58	103.50	-112.3	23,517	-0.48%	大賣/鉅額交易
2022/02/08	10	93.55	11.4	94.59	94.80	-1.4	22,098	-0.01%
2022/02/07	14	92.47	30	93.98	93.40	-16	21,517	-0.07%
2022/01/26	12	87.83	14	88.94	90.00	-2	20,715	-0.01%
2022/01/25	43	89.60	16	87.88	86.60	27	20,009	0.13%
2022/01/24	34.1	91.47	34.5	91.77	90.80	-0.5	19,444	0.00%
2022/01/21	51.1	93.74	10	91.65	91.80	41.1	18,561	0.22%
2022/01/20	16	94.89	21	96.60	96.50	-5	17,831	-0.03%
2022/01/19	20	92.98	75	95.30	95.90	-55	16,595	-0.33%
2022/01/18	28.2	94.50	15	95.10	91.60	13.2	15,243	0.09%
2022/01/17	30	92.02	24	92.50	94.20	6	14,151	0.04%
2022/01/14	5	87.50	0	0.00	88.00	5	13,253	0.04%
2022/01/13	11	92.11	1	89.30	88.60	10	12,515	0.08%
2022/01/12	30	94.10	16	95.24	92.70	14	11,747	0.12%
2022/01/11	90	94.13	5	92.82	92.70	85	10,845	0.78%
2022/01/10	5	89.20	4.5	93.70	94.20	0.5	9,689	0.01%
2022/01/07	5	89.30	17.6	88.45	89.10	-12.6	8,554	-0.15%
2022/01/06	0	0.00	40	85.52	85.20	-40	7,408	-0.54%
2022/01/05	86	81.97	291.5	82.99	84.10	-205.5	6,874	-2.99%	大賣/鉅額交易
2022/01/04	0	0.00	3	79.00	79.40	-3	6,190	-0.05%
2022/01/03	2	77.30	1	78.50	79.00	1	6,155	0.02%
2021/12/20	1	75.80	0	0.00	75.80	1	6,313	0.02%
2021/12/17	0	0.00	1	76.40	76.50	-1	6,360	-0.02%
2021/12/16	1	78.20	0	0.00	78.10	1	6,379	0.02%
2021/12/14	2	77.35	0	0.00	76.80	2	6,431	0.03%
2021/12/10	10	77.70	0	0.00	77.30	10	6,414	0.16%
2021/12/03	1	79.30	0	0.00	79.40	1	6,300	0.02%
2021/11/30	0	0.00	1	78.10	77.40	-1	6,133	-0.02%
2021/11/29	0	0.00	2	75.00	75.30	-2	6,152	-0.03%
2021/11/26	1	76.20	0	0.00	76.00	1	6,160	0.02%
2021/11/24	50	78.80	0	0.00	78.70	50	6,157	0.81%
2021/11/23	145	82.00	102	83.30	80.20	43	6,120	0.70%	大買/大賣/
2021/11/22	47	80.80	48	81.37	80.40	-1	5,966	-0.02%
2021/11/19	0	0.00	2	78.80	79.00	-2	5,948	-0.03%
2021/11/16	0	0.00	7	77.60	77.30	-7	6,117	-0.11%
2021/11/15	0	0.00	1	77.70	77.50	-1	6,384	-0.02%
2021/11/12	7	79.83	5	78.20	77.00	2	6,765	0.03%
2021/11/11	0	0.00	24	80.30	80.90	-24	6,873	-0.35%
2021/11/10	0	0.00	2	79.40	80.90	-2	6,888	-0.03%
2021/11/08	2	75.40	1	76.60	76.60	1	7,199	0.01%
2021/11/02	51	76.03	1	77.10	74.80	50	7,505	0.67%
2021/11/01	7	76.20	33	76.16	76.80	-26	7,560	-0.34%
2021/10/28	0	0.00	61	73.70	73.10	-61	7,627	-0.80%
2021/10/25	0	0.00	7.4	72.29	72.80	-7.4	8,451	-0.09%
2021/10/19	1	72.70	2	71.95	72.50	-1	9,722	-0.01%
2021/10/15	4	70.10	0	0.00	70.40	4	9,721	0.04%
2021/10/08	0	0.00	2	69.65	69.40	-2	9,755	-0.02%
2021/10/07	1	67.90	1	67.80	69.00	0	9,784	0.00%
2021/10/06	0.5	66.60	0	0.00	67.00	0.5	9,789	0.01%
2021/10/05	3	67.33	0	0.00	68.90	3	9,772	0.03%
2021/10/04	2	68.95	0	0.00	67.10	2	9,757	0.02%
2021/10/01	1	70.00	0	0.00	68.10	1	9,712	0.01%
2021/09/30	0	0.00	4	69.60	71.00	-4	9,687	-0.04%
2021/09/29	0	0.00	1	70.00	70.00	-1	9,686	-0.01%
2021/09/28	0	0.00	2	71.20	71.20	-2	9,674	-0.02%
2021/09/24	64	72.45	0	0.00	72.40	64	9,693	0.66%
2021/09/23	2	71.10	0	0.00	69.60	2	9,649	0.02%
2021/09/10	1	72.90	0	0.00	73.80	1	9,745	0.01%
2021/09/09	0	0.00	2.3	72.45	72.80	-2.3	9,923	-0.02%
2021/09/08	5	72.82	1	74.20	72.00	4	10,010	0.04%
2021/09/06	31	75.00	2	74.60	74.20	29	9,903	0.29%
2021/09/03	1	76.10	0	0.00	76.60	1	9,837	0.01%
2021/09/02	1	77.30	0	0.00	76.80	1	9,771	0.01%
2021/08/31	1	78.00	30	77.50	77.30	-29	9,659	-0.30%
2021/08/30	0	0.00	1	76.60	76.30	-1	9,577	-0.01%
2021/08/26	0	0.00	1	77.00	75.20	-1	9,574	-0.01%
2021/08/25	3	76.20	1	76.30	76.50	2	9,540	0.02%
2021/08/24	0	0.00	2	74.50	73.90	-2	9,429	-0.02%
2021/08/20	2	75.00	0	0.00	73.30	2	9,330	0.02%
2021/08/19	42.2	76.34	12	75.73	74.90	30.2	9,186	0.33%
2021/08/18	64	80.60	3	80.53	81.20	61	8,892	0.69%
2021/08/17	61	84.32	2	85.20	84.00	59	8,497	0.69%
2021/08/16	1	82.20	202	82.75	83.90	-201	8,034	-2.50%	大賣/鉅額交易
2021/08/13	200	81.73	188	83.47	81.40	12	7,646	0.16%	大買/大賣/
2021/08/10	20	75.00	0	0.00	74.90	20	7,179	0.28%
2021/08/09	1	78.70	4	79.30	77.40	-3	7,331	-0.04%
2021/08/06	48	82.15	0	0.00	80.80	48	7,261	0.66%
2021/08/05	0	0.00	2	85.80	84.00	-2	7,248	-0.03%
2021/08/02	4	84.20	2	83.80	84.30	2	7,256	0.03%
2021/07/30	55	83.90	290	86.47	82.00	-235	7,091	-3.31%	大賣/鉅額交易
2021/07/29	0	0.00	205	83.08	83.80	-205	6,713	-3.05%	大賣/鉅額交易
2021/07/28	80	78.88	30	79.60	79.40	50	6,486	0.77%
2021/07/27	2	82.00	3	83.60	81.70	-1	6,537	-0.02%
2021/07/26	2	81.55	2	81.70	82.30	0	6,339	0.00%
2021/07/23	202	80.59	320.5	81.79	80.20	-118.5	6,147	-1.93%	大買/大賣/鉅額交易
2021/07/21	0	0.00	0.1	72.50	71.20	-0.1	5,646	0.00%
2021/07/19	2	75.10	1	74.90	74.80	1	5,711	0.02%
2021/07/16	1	76.70	5	76.30	76.00	-4	5,860	-0.07%
2021/07/14	1	75.90	0	0.00	75.90	1	6,469	0.02%
2021/07/13	0	0.00	3	78.30	77.50	-3	6,575	-0.05%
2021/07/12	1	77.90	0	0.00	78.30	1	6,607	0.02%
2021/07/08	0	0.00	3	77.40	77.10	-3	6,723	-0.04%
2021/07/06	1	78.20	1	78.00	78.00	0	6,965	0.00%
2021/07/05	2.5	78.78	0	0.00	79.10	2.5	7,200	0.03%
2021/07/02	2	77.20	2	77.60	77.80	0	7,272	0.00%
2021/07/01	1	77.50	2	77.80	76.70	-1	7,342	-0.01%
2021/06/29	0	0.00	1	77.69	77.50	-1	7,484	-0.01%
2021/06/28	1	78.50	2	78.20	78.20	-1	7,517	-0.01%
2021/06/25	2	81.20	0	0.00	79.60	2	7,529	0.03%
2021/06/24	60.1	79.95	0	0.00	79.70	60.1	7,529	0.80%
2021/06/22	0	0.00	6	79.25	79.40	-6	7,527	-0.08%
2021/06/21	3	80.40	2	80.50	79.70	1	7,593	0.01%
2021/06/18	7	80.60	0	0.00	78.20	7	7,613	0.09%
2021/06/17	0	0.00	2	77.90	80.00	-2	7,505	-0.03%
2021/06/08	2	77.30	0	0.00	76.10	2	7,877	0.03%
2021/06/07	0	0.00	1	75.90	77.00	-1	7,884	-0.01%
2021/06/04	1	75.50	0	0.00	75.10	1	7,892	0.01%
2021/06/03	0	0.00	3	77.00	76.50	-3	7,972	-0.04%
2021/06/02	2	75.60	3	76.30	76.30	-1	8,151	-0.01%
2021/06/01	1	75.90	0	0.00	75.90	1	8,275	0.01%
2021/05/31	1	75.60	1	76.00	75.50	0	8,555	0.00%
2021/05/28	0	0.00	1	74.90	76.00	-1	9,043	-0.01%
2021/05/27	0	0.00	2	72.50	73.10	-2	9,086	-0.02%
2021/05/26	1	71.30	54	72.94	73.10	-53	9,156	-0.58%
2021/05/21	1	69.30	0	0.00	69.30	1	9,384	0.01%
2021/05/20	1	68.30	22.3	69.06	69.10	-21.3	9,449	-0.23%
2021/05/19	11	67.85	1.5	67.34	66.80	9.5	9,421	0.10%
2021/05/18	11	67.92	1	65.30	68.20	10	9,433	0.11%
2021/05/17	2	64.60	24	66.71	64.80	-22	9,396	-0.23%
2021/05/14	1	62.70	13	62.38	61.80	-12	9,156	-0.13%
2021/05/12	25	64.14	0	0.00	64.20	25	9,007	0.28%
2021/05/10	0	0.00	1	76.60	76.30	-1	8,857	-0.01%
2021/05/07	0	0.00	1	73.80	74.90	-1	8,907	-0.01%
2021/05/05	1.5	72.60	3	73.53	72.00	-1.5	9,040	-0.02%
2021/05/04	3	73.40	1	74.60	73.00	2	9,100	0.02%
2021/05/03	7	78.76	1	79.40	77.90	6	9,052	0.07%
2021/04/29	0.4	81.10	1	80.80	80.80	-0.6	9,174	-0.01%
2021/04/28	5	81.40	6	81.20	81.30	-1	9,278	-0.01%
2021/04/27	0	0.00	3	81.87	81.70	-3	9,791	-0.03%
2021/04/23	2	83.60	1	82.80	82.70	1	9,983	0.01%
2021/04/21	102	84.51	0	0.00	83.40	102	9,934	1.03%	大買/鉅額交易
2021/04/20	4	86.40	100	86.50	86.00	-96	9,803	-0.98%
2021/04/19	0	0.00	1	84.00	84.00	-1	9,789	-0.01%
2021/04/16	0	0.00	3	82.40	81.90	-3	9,788	-0.03%
2021/04/15	0	0.00	1	81.70	82.20	-1	9,946	-0.01%
2021/04/14	13	81.27	30.3	81.11	81.20	-17.3	10,053	-0.17%
2021/04/13	2	81.75	0	0.00	81.60	2	10,045	0.02%
2021/04/12	5	83.76	7	83.07	82.30	-2	10,087	-0.02%
2021/04/09	8	84.44	1	84.50	83.60	7	10,053	0.07%
2021/04/07	3	82.57	1	82.60	82.70	2	9,982	0.02%
2021/04/06	0	0.00	1	83.00	82.90	-1	10,037	-0.01%
2021/04/01	2	81.60	0	0.00	81.70	2	10,090	0.02%
2021/03/30	0.5	83.12	0	0.00	83.00	0.5	10,210	0.00%
2021/03/24	1	84.00	0	0.00	83.10	1	10,717	0.01%
2021/03/23	81	84.50	94	86.14	84.10	-13	10,757	-0.12%
2021/03/22	2	83.10	20	84.08	84.50	-18	10,753	-0.17%
2021/03/19	131	84.03	0	0.00	83.70	131	10,853	1.21%	大買/鉅額交易
2021/03/18	0	0.00	7	85.46	85.70	-7	10,791	-0.06%
2021/03/17	0.3	84.90	0	0.00	84.80	0.3	10,871	0.00%
2021/03/16	0	0.00	2	85.00	85.00	-2	10,968	-0.02%
2021/03/15	0.3	84.60	8	84.90	84.70	-7.7	11,109	-0.07%
2021/03/12	5	83.80	0	83.70	83.70	5	11,217	0.04%
2021/03/11	1	83.20	0	0.00	83.80	1	11,408	0.01%
2021/03/09	1	82.50	0	0.00	82.30	1	11,808	0.01%
2021/03/08	301	86.09	0	0.00	83.10	301	11,923	2.52%	大買/鉅額交易
2021/03/05	3	86.77	2	86.55	86.00	1	11,813	0.01%
2021/03/04	6	88.73	0.3	87.97	88.00	5.7	11,800	0.05%
2021/03/03	219	87.08	235.2	88.05	86.90	-16.2	11,497	-0.14%	大買/大賣/
2021/03/02	0.8	85.63	3	86.00	84.70	-2.2	10,728	-0.02%
2021/02/26	0.4	85.00	0	0.00	85.80	0.4	10,785	0.00%
2021/02/25	200.2	86.30	15	86.15	86.10	185.2	10,882	1.70%	大買/鉅額交易
2021/02/24	3	86.20	29	86.23	85.50	-26	10,861	-0.24%
2021/02/23	28	85.37	6	85.35	85.50	22	10,941	0.20%
2021/02/22	12.5	85.41	5	85.98	85.20	7.5	11,050	0.07%
2021/02/19	18	84.34	3	84.50	84.00	15	11,093	0.14%
2021/02/18	6.2	83.95	1	83.80	83.80	5.2	11,244	0.05%
2021/02/17	0	0.00	2	83.45	84.20	-2	11,427	-0.02%
2021/02/04	0.3	80.20	0	0.00	80.00	0.3	11,811	0.00%
2021/02/03	0.7	80.99	0	0.00	80.40	0.7	12,214	0.01%
2021/02/02	5.8	80.86	0	0.00	81.20	5.8	12,580	0.05%
2021/02/01	5	81.14	0	0.00	80.80	5	12,892	0.04%
2021/01/29	0.3	83.06	0	0.00	82.50	0.3	13,188	0.00%
2021/01/26	1	85.00	0.3	83.90	83.80	0.8	14,290	0.01%
2021/01/25	0.1	86.30	0.3	87.50	86.20	-0.2	14,724	0.00%
2021/01/22	1	87.40	1	87.80	88.30	0	15,040	0.00%
2021/01/21	1	86.90	1	85.70	85.20	0	14,644	0.00%
2021/01/20	5	87.80	19	86.51	85.00	-14	14,981	-0.09%
2021/01/19	1	83.50	0	0.00	84.00	1	12,243	0.01%
2021/01/15	1.1	81.36	1	80.00	79.90	0.1	12,353	0.00%
2021/01/14	7	82.40	1	82.20	82.30	6	13,122	0.05%
2021/01/13	1	80.90	0	0.00	80.50	1	14,496	0.01%
2021/01/12	4.2	78.85	2	82.20	77.40	2.2	15,443	0.01%
2021/01/11	3.1	83.53	1	83.00	82.80	2.1	13,101	0.02%
2021/01/08	2	84.45	0	0.00	84.50	2	15,124	0.01%