濟生 (4111)-高橋-內壢券商分點個股進出

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)

可現股當沖

股價
29.45
漲跌
▲0.30
漲幅
+1.03%
成交量
704張
產業
上櫃生技醫療類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濟生 (4111)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	3	29.15	0	0.00	29.15	3	574	0.52%
2024/05/27	1	29.00	0	0.00	29.50	1	540	0.18%
2024/05/24	1	30.25	0	0.00	29.85	1	515	0.19%
2024/05/23	1	31.50	0	0.00	29.55	1	465	0.21%
2024/05/22	0	0.00	3	33.93	32.25	-3	384	-0.78%
2024/05/20	0	0.00	1	29.15	29.15	-1	135	-0.74%
2024/05/15	1	25.90	0	0.00	25.85	1	100	0.99%
2023/12/04	0	0.00	1	27.15	27.15	-1	108	-0.92%
2023/12/01	1	27.05	0	0.00	27.15	1	106	0.94%
2023/11/27	0	0.00	11	27.00	27.05	-11	101	-10.79%
2023/08/31	1	26.55	0	0.00	26.70	1	324	0.31%
2023/08/07	0	0.00	1	27.70	27.90	-1	441	-0.23%
2023/07/05	1	29.50	0	0.00	29.35	1	1,166	0.09%
2023/05/16	1	29.05	0	0.00	29.00	1	1,135	0.09%
2023/05/09	1	29.20	0	0.00	29.15	1	1,098	0.09%
2023/05/02	0	0.00	2	35.40	35.95	-2	860	-0.23%
2023/04/28	2	34.35	0	0.00	36.05	2	742	0.27%
2023/03/28	0	0.00	10	27.82	27.80	-10	704	-1.42%
2023/03/17	0	0.00	5	28.14	26.90	-5	936	-0.53%
2023/03/03	4	27.75	0	0.00	27.65	4	894	0.45%
2023/03/02	3	27.50	0	0.00	27.60	3	894	0.34%
2023/03/01	6	27.40	0	0.00	27.45	6	892	0.67%
2023/02/13	2	27.50	0	0.00	27.40	2	880	0.23%
2023/01/12	1	26.80	0	0.00	26.55	1	800	0.12%
2022/12/27	1	28.05	1	29.00	29.00	0	722	0.00%
2022/12/23	0	0.00	1	27.55	27.55	-1	604	-0.17%
2022/12/21	1	26.75	0	0.00	27.10	1	553	0.18%
2022/12/19	0	0.00	1	29.25	29.25	-1	405	-0.25%
2022/12/14	11	26.80	0	0.00	26.75	11	263	4.17%
2022/12/13	1	27.35	0	0.00	27.65	1	241	0.41%
2022/12/07	0	0.00	3	25.60	25.90	-3	156	-1.91%
2022/12/05	2	24.80	0	0.00	24.80	2	158	1.26%
2022/11/25	1	24.50	0	0.00	24.45	1	425	0.23%
2022/11/22	0	0.00	1	25.15	25.15	-1	420	-0.24%
2022/11/18	0	0.00	1	24.95	24.80	-1	421	-0.24%
2022/11/16	2	24.18	0	0.00	24.10	2	430	0.46%
2022/10/17	0	0.00	1	23.30	23.45	-1	445	-0.22%
2022/10/14	1	23.10	0	0.00	23.25	1	443	0.23%
2022/10/11	1	22.90	1	23.25	23.45	0	439	0.00%
2022/09/23	0	0.00	1	24.80	24.55	-1	420	-0.24%
2022/09/12	0	0.00	1	25.85	26.25	-1	443	-0.23%
2022/09/05	6	27.30	4	28.15	28.15	2	309	0.65%
2022/09/02	0	0.00	4	25.46	25.60	-4	181	-2.21%
2022/09/01	3	24.40	0	0.00	24.30	3	161	1.86%
2022/08/22	0	0.00	1	23.85	23.70	-1	135	-0.74%
2022/08/19	1	24.60	0	0.00	24.65	1	132	0.76%
2022/06/27	0	0.00	2	24.30	24.40	-2	232	-0.86%
2022/06/23	2	24.50	0	0.00	24.35	2	227	0.88%
2022/06/22	1	25.05	3	25.15	24.50	-2	223	-0.89%
2022/04/27	0	0.00	1	25.30	24.60	-1	177	-0.56%
2022/04/25	1	25.20	0	0.00	25.00	1	157	0.63%
2022/04/22	0	0.00	1	26.00	26.00	-1	137	-0.73%
2022/04/01	0	0.00	1	23.60	23.70	-1	54	-1.82%
2021/11/05	0	0.00	0.1	22.05	22.35	-0.1	27	-0.33%
2021/11/01	0	0.00	1	22.20	22.20	-1	26	-3.78%
2021/10/04	1	22.15	0	0.00	22.20	1	38	2.58%
2021/08/20	0	0.00	1	21.95	21.95	-1	81	-1.23%
2021/08/10	1	22.75	0	0.00	22.75	1	80	1.24%
2021/05/06	1	23.00	0	0.00	23.00	1	93	1.06%
2021/04/12	0	0.00	4	23.65	23.85	-4	83	-4.79%
2021/04/08	4	23.40	0	0.00	23.35	4	78	5.11%
2021/03/22	0	0.00	2	22.78	22.90	-2	80	-2.48%
2021/02/22	0	0.00	1	23.25	23.20	-1	81	-1.23%
2021/01/26	1	23.05	0	0.00	23.10	1	70	1.43%
2021/01/11	0	0.00	10	23.58	23.60	-10	62	-16.07%
2020/12/02	1	23.90	0	0.00	23.85	1	60	1.65%
2020/09/11	0	0.00	4	24.70	24.65	-4	654	-0.61%
2020/08/31	2	26.15	0	0.00	26.30	2	760	0.26%
2020/08/28	0	0.00	4	25.70	25.70	-4	751	-0.53%
2020/08/27	0	0.00	1	25.50	25.50	-1	750	-0.13%
2020/08/25	2	24.60	0	0.00	24.60	2	753	0.27%
2020/08/20	2	25.70	0	0.00	24.40	2	763	0.26%
2020/08/19	2	26.98	1	27.25	27.00	1	764	0.13%
2020/08/12	1	26.85	1	27.20	26.85	0	851	0.00%
2020/08/11	1	27.00	0	0.00	26.75	1	855	0.12%
2020/08/10	0	0.00	1	27.35	27.20	-1	854	-0.12%
2020/08/07	1	26.95	7	26.95	27.00	-6	851	-0.70%
2020/08/04	1	26.80	2	27.55	27.20	-1	844	-0.12%
2020/07/31	4	26.65	0	0.00	26.70	4	851	0.47%
2020/07/30	1	26.60	0	0.00	26.50	1	867	0.12%
2020/07/29	2	26.15	0	0.00	26.30	2	874	0.23%
2020/07/23	1	27.70	0	0.00	27.70	1	880	0.11%
2020/07/16	1	28.35	2	28.65	28.20	-1	858	-0.12%
2020/07/15	2	28.45	0	0.00	28.30	2	854	0.23%
2020/07/14	1	28.90	0	0.00	29.20	1	848	0.12%
2020/07/13	1	29.25	0	0.00	29.30	1	844	0.12%
2020/07/10	0	0.00	12	29.37	29.40	-12	838	-1.43%
2020/07/09	10	30.91	1	30.05	30.85	9	818	1.10%
2020/07/08	1	29.95	3	29.58	29.65	-2	794	-0.25%
2020/07/07	2	28.85	0	0.00	28.90	2	777	0.26%
2020/07/06	1	29.20	0	0.00	29.60	1	770	0.13%
2020/07/03	3	29.50	1	29.60	29.40	2	761	0.26%
2020/07/02	2	30.50	0	0.00	30.25	2	751	0.27%
2020/07/01	0	0.00	5	29.42	29.75	-5	734	-0.68%
2020/06/22	0	0.00	2	30.50	30.25	-2	663	-0.30%
2020/06/19	10	29.77	2	29.55	29.95	8	638	1.25%
2020/06/18	14	29.83	16	30.00	31.65	-2	560	-0.36%
2020/06/17	7	28.78	0	0.00	28.80	7	415	1.68%
2020/06/16	0	0.00	50	28.09	28.05	-50	393	-12.71%
2020/06/12	1	26.90	0	0.00	26.90	1	386	0.26%
2020/05/27	1	27.80	0	0.00	27.80	1	458	0.22%
2020/05/25	0	0.00	3	27.75	28.20	-3	450	-0.67%
2020/05/20	1	28.95	0	0.00	28.70	1	434	0.23%
2020/05/19	2	29.80	0	0.00	29.80	2	393	0.51%
2020/05/05	2	26.88	0	0.00	27.50	2	323	0.62%
2020/04/29	0	0.00	2	25.80	25.55	-2	303	-0.66%
2020/04/27	0	0.00	2	25.80	25.55	-2	335	-0.60%
2020/04/24	0	0.00	6	25.35	25.10	-6	333	-1.80%
2020/04/16	0	0.00	5	24.67	24.50	-5	328	-1.52%
2020/04/14	0	0.00	5	24.60	24.60	-5	326	-1.53%
2020/03/27	20	23.95	0	0.00	23.75	20	316	6.32%
2020/03/20	50	23.06	0	0.00	23.25	50	309	16.14%
2020/01/20	0	0.00	2	25.13	25.20	-2	121	-1.65%
2020/01/16	0	0.00	1	24.80	24.80	-1	120	-0.83%
2020/01/15	0	0.00	1	24.95	24.90	-1	120	-0.83%
2020/01/14	1	24.75	0	0.00	24.75	1	120	0.83%
2020/01/13	2	24.83	0	0.00	24.95	2	118	1.68%
2020/01/02	0	0.00	1	24.95	24.95	-1	118	-0.85%
2019/12/31	0	0.00	3	24.82	24.85	-3	117	-2.54%
2019/12/30	2	24.70	0	0.00	24.75	2	119	1.67%
2019/12/27	2	24.70	0	0.00	24.65	2	121	1.65%
2019/12/26	1	24.95	0	0.00	24.85	1	120	0.83%
2019/10/15	0	0.00	1	25.00	25.00	-1	64	-1.56%
2019/01/21	0	0.00	1	24.60	24.65	-1	32	-3.07%
2018/06/13	1	27.45	5	27.51	27.00	-4	1,017	-0.39%
2018/06/12	4	26.80	0	0.00	26.90	4	1,016	0.39%
2018/06/05	0	0.00	4	28.00	27.65	-4	1,004	-0.40%
2018/06/01	0	0.00	4	27.75	27.75	-4	999	-0.40%
2018/05/31	1	27.25	1	27.05	27.50	0	995	0.00%
2018/05/22	1	27.55	0	0.00	27.15	1	975	0.10%
2018/05/07	0	0.00	1	29.80	30.05	-1	916	-0.11%
2018/05/02	2	31.70	0	0.00	31.50	2	874	0.23%
2018/04/26	8	32.90	9	33.99	30.05	-1	757	-0.13%
2018/04/25	9	30.58	2	31.28	32.45	7	614	1.14%
2018/04/24	1	31.90	9	31.31	29.50	-8	554	-1.44%
2018/04/23	0	0.00	1	30.80	30.80	-1	455	-0.22%
2018/04/12	8	31.56	0	0.00	28.70	8	351	2.27%
2018/04/10	0	0.00	1	30.00	30.85	-1	180	-0.56%
2018/04/09	0	0.00	1	28.05	28.05	-1	144	-0.69%
2018/03/16	0	0.00	1	25.00	24.85	-1	113	-0.88%
2018/03/08	1	24.60	0	0.00	24.60	1	128	0.78%