友華 (4120)-高橋-內壢券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
43.25
漲跌
▲0.55
漲幅
+1.29%
成交量
118張
產業
上櫃生技醫療類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	2	43.00	42.70	-2	81	-2.45%
2024/06/06	0	0.00	2	42.30	42.10	-2	81	-2.45%
2024/04/26	0	0.00	1	41.40	42.20	-1	97	-1.03%
2024/04/23	1	40.90	0	0.00	41.05	1	96	1.04%
2023/09/13	5	42.40	0	0.00	41.95	5	393	1.27%
2023/09/12	0	0.00	8	44.20	44.40	-8	366	-2.18%
2023/09/08	0	0.00	2	39.30	39.30	-2	344	-0.58%
2023/07/10	1	46.80	2	45.85	44.85	-1	315	-0.32%
2023/07/07	2	45.30	1	45.80	45.95	1	303	0.33%
2023/07/06	1	44.50	2	43.83	43.30	-1	287	-0.35%
2023/07/05	1	45.95	0	0.00	44.50	1	283	0.35%
2023/06/30	0	0.00	1	45.90	45.25	-1	244	-0.41%
2023/06/29	2	45.23	2	44.35	46.05	0	221	0.00%
2023/06/27	1	39.65	0	0.00	41.65	1	103	0.97%
2023/05/16	1	39.70	1	39.20	39.25	0	65	0.00%
2022/04/27	0	0.00	1	35.60	35.45	-1	94	-1.05%
2022/04/06	1	37.80	0	0.00	37.75	1	95	1.04%
2022/03/18	0	0.00	2	36.55	36.70	-2	95	-2.10%
2022/02/17	2	34.35	0	0.00	34.15	2	92	2.16%
2022/02/09	0	0.00	3	36.03	36.15	-3	83	-3.60%
2022/02/08	1	32.50	0	0.00	33.50	1	74	1.35%
2022/01/26	2	32.30	0	0.00	32.30	2	72	2.74%
2021/11/29	2	38.65	0	0.00	38.60	2	49	4.02%
2021/11/03	0	0.00	1	41.25	40.95	-1	37	-2.70%
2021/09/02	1	41.80	0	0.00	41.25	1	39	2.55%
2021/09/01	5	40.10	0	0.00	39.50	5	36	13.69%
2021/08/23	2	38.70	0	0.00	38.90	2	48	4.11%
2021/07/30	2	41.50	0	0.00	41.50	2	67	2.98%
2021/06/10	1	44.20	0	0.00	44.30	1	82	1.22%
2021/06/04	2	44.70	0	0.00	44.75	2	82	2.42%
2021/04/26	0	0.00	4	47.80	47.75	-4	57	-7.01%
2021/04/22	4	48.43	0	0.00	47.95	4	60	6.58%
2021/04/12	0	0.00	2	46.45	46.90	-2	51	-3.92%
2021/04/08	1	46.40	0	0.00	46.60	1	50	1.98%
2021/04/07	1	46.20	0	0.00	46.10	1	49	2.01%
2021/01/28	0	0.00	1	46.50	46.80	-1	74	-1.34%
2021/01/25	1	46.70	0	0.00	46.15	1	74	1.35%
2020/08/12	0	0.00	2	54.30	54.50	-2	547	-0.37%
2020/08/06	2	62.90	0	0.00	61.60	2	540	0.37%
2020/07/21	0	0.00	10	54.81	53.90	-10	411	-2.43%
2020/07/17	0	0.00	1	57.90	55.20	-1	404	-0.25%
2020/07/13	1	65.70	0	0.00	60.00	1	378	0.26%
2020/06/19	0	0.00	3	52.00	51.50	-3	270	-1.11%
2020/06/17	3	51.00	0	0.00	51.10	3	249	1.20%
2020/05/06	0	0.00	2	44.80	44.90	-2	122	-1.63%
2020/04/30	2	42.75	0	0.00	43.20	2	110	1.80%
2020/04/14	0	0.00	2	41.13	41.10	-2	92	-2.17%
2020/04/13	0	0.00	3	41.30	41.25	-3	89	-3.36%
2020/04/10	2	41.70	0	0.00	41.60	2	88	2.26%
2020/04/08	3	40.20	0	0.00	40.25	3	86	3.48%
2020/03/20	0	0.00	3	38.80	38.50	-3	54	-5.50%
2020/03/17	3	39.50	0	0.00	39.10	3	52	5.73%
2020/03/02	0	0.00	3	50.00	49.80	-3	90	-3.33%
2020/02/24	0	0.00	2	51.90	52.00	-2	92	-2.16%
2020/02/06	2	51.60	0	0.00	52.00	2	101	1.98%
2020/01/13	0	0.00	2	54.10	54.10	-2	101	-1.96%
2020/01/08	4	54.60	0	0.00	54.60	4	102	3.91%
2020/01/02	0	0.00	2	55.50	55.30	-2	100	-2.00%
2019/12/25	0	0.00	1	55.30	55.60	-1	102	-0.97%
2019/12/12	1	55.90	0	0.00	55.10	1	103	0.97%
2019/12/10	3	56.70	0	0.00	56.30	3	100	2.99%
2019/11/29	1	58.30	1	58.00	58.00	0	96	0.00%
2019/11/28	1	59.40	1	59.70	58.50	0	91	0.00%
2019/03/26	0	0.00	1	59.40	59.20	-1	141	-0.71%
2019/03/20	1	58.50	0	0.00	58.40	1	139	0.72%
2019/03/14	0	0.00	1	60.40	59.50	-1	133	-0.75%
2019/03/12	1	61.20	0	0.00	60.90	1	129	0.77%
2019/03/07	1	58.50	2	61.00	61.00	-1	100	-1.00%
2019/02/26	1	56.80	0	0.00	56.60	1	77	1.29%
2019/02/21	0	0.00	1	57.30	57.20	-1	73	-1.36%
2019/02/20	1	56.80	0	0.00	56.80	1	75	1.32%
2018/12/12	0	0.00	1	52.10	52.50	-1	53	-1.88%
2018/06/21	1	73.30	1	73.10	73.10	0	187	0.00%
2018/05/25	0	0.00	1	70.40	70.40	-1	210	-0.47%
2018/05/23	1	72.70	1	71.90	72.30	0	218	0.00%
2018/03/27	1	75.80	0	0.00	75.10	1	374	0.27%
2018/03/07	1	76.30	1	75.20	74.90	0	585	0.00%
2018/02/05	1	78.20	0	0.00	79.50	1	960	0.10%
2018/02/01	0	0.00	5	81.70	80.50	-5	960	-0.52%
2018/01/16	0	0.00	1	85.00	82.30	-1	900	-0.11%
2018/01/10	5	79.00	0	0.00	78.90	5	853	0.59%
2018/01/09	0	0.00	1	82.70	80.20	-1	851	-0.12%
2018/01/08	1	79.60	0	0.00	81.00	1	842	0.12%