訊映 (4155)-高橋-內壢券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
25.95
漲跌
▲1.55
漲幅
+6.35%
成交量
3,123張
產業
上市生技醫療類股▼0.17%
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	25.00	0	0.00	24.95	1	355	0.28%
2024/03/19	0	0.00	1	24.10	24.20	-1	321	-0.31%
2024/03/06	0	0.00	5	24.60	24.55	-5	288	-1.74%
2024/02/15	0	0.00	5	24.85	24.95	-5	303	-1.65%
2024/01/29	5	24.70	0	0.00	24.75	5	314	1.59%
2024/01/25	0	0.00	5	24.80	24.85	-5	319	-1.57%
2024/01/19	0	0.00	2	25.00	25.05	-2	328	-0.61%
2024/01/15	5	25.40	4	25.40	25.40	1	327	0.30%
2024/01/03	4	25.54	0	0.00	25.15	4	368	1.09%
2024/01/02	0	0.00	5	25.05	25.10	-5	398	-1.26%
2023/12/12	3	25.70	0	0.00	25.55	3	460	0.65%
2023/11/30	5	26.20	0	0.00	26.20	5	522	0.96%
2023/11/28	0.9	26.00	0	0.00	26.05	0.9	530	0.17%
2023/11/09	0	0.00	10	24.70	24.55	-10	585	-1.71%
2023/10/31	0.9	24.35	0	0.00	23.70	0.9	700	0.13%
2023/10/24	0.2	24.00	0.2	24.15	24.10	0	755	0.00%
2023/10/23	2.2	24.00	0	0.00	23.85	2.2	770	0.28%
2023/10/20	3	23.90	0	0.00	24.00	3	779	0.38%
2023/09/28	3	25.70	42	25.89	25.80	-39	1,562	-2.50%
2023/09/27	7	26.26	0	0.00	26.00	7	1,985	0.35%
2023/09/26	5	27.32	5	27.50	26.95	0	2,197	0.00%
2023/09/25	5	28.00	0	0.00	27.90	5	2,401	0.21%
2023/09/21	0	0.00	2	28.25	28.30	-2	2,863	-0.07%
2023/09/20	1	28.30	1	28.30	28.25	0	3,033	0.00%
2023/09/18	1	28.95	0	0.00	28.95	1	3,084	0.03%
2023/09/01	0	0.00	4	33.03	33.20	-4	3,212	-0.12%
2023/08/30	0	0.00	1	33.05	32.85	-1	3,226	-0.03%
2023/08/29	1	33.00	0	0.00	33.10	1	3,228	0.03%
2023/08/18	4	33.00	0	0.00	32.75	4	3,307	0.12%
2023/08/17	0	0.00	5	33.15	32.95	-5	3,315	-0.15%
2023/08/15	0	0.00	5	33.05	33.00	-5	3,339	-0.15%
2023/08/14	15	33.20	0	0.00	32.95	15	3,348	0.45%
2023/08/11	40	33.28	0	0.00	32.75	40	3,326	1.20%
2023/08/10	0	0.00	20	31.48	31.30	-20	3,293	-0.61%
2023/08/08	3	31.80	0	0.00	31.80	3	3,300	0.09%
2023/08/07	5	32.00	0	0.00	32.05	5	3,302	0.15%
2023/08/04	3	31.40	0	0.00	32.45	3	3,300	0.09%
2023/08/02	5	31.73	0	0.00	31.65	5	3,298	0.15%
2023/07/28	10	32.55	10	32.55	32.70	0	3,282	0.00%
2023/07/24	38	33.04	0	0.00	33.15	38	3,277	1.16%
2023/07/20	3	34.50	0	0.00	34.85	3	3,243	0.09%
2023/07/18	0	0.00	1	34.85	34.80	-1	3,243	-0.03%
2023/07/12	2	35.48	0	0.00	35.50	2	3,208	0.06%
2023/07/11	0	0.00	1	36.55	36.00	-1	3,210	-0.03%
2023/07/10	1	36.45	0	0.00	36.10	1	3,179	0.03%
2023/07/07	5	35.22	0.9	35.00	35.00	4.1	3,190	0.13%
2023/07/06	2	37.00	0	0.00	37.20	2	2,976	0.07%
2023/07/05	13	43.57	0	0.00	39.80	13	2,744	0.47%
2023/07/04	0	0.00	10	43.95	44.20	-10	2,324	-0.43%
2023/07/03	2	40.45	7	41.41	43.00	-5	2,115	-0.24%
2023/06/30	9	39.13	0	0.00	39.85	9	1,917	0.47%
2023/06/29	0	0.00	36	38.79	40.80	-36	1,702	-2.11%
2023/06/27	10	36.70	0	0.00	36.45	10	1,350	0.74%
2023/06/13	2	34.55	2	34.75	34.65	0	1,633	0.00%
2023/06/12	10	35.00	0	0.00	35.20	10	1,654	0.60%
2023/06/09	11	35.11	0	0.00	35.30	11	1,718	0.64%
2023/06/08	5	36.50	0	0.00	36.95	5	1,753	0.29%
2023/05/25	0	0.00	1	37.00	37.00	-1	1,865	-0.05%
2023/05/19	0	0.00	30	35.85	35.95	-30	1,909	-1.57%
2023/05/17	10	36.00	0	0.00	35.60	10	1,944	0.51%
2023/05/16	10	35.25	0	0.00	35.30	10	1,957	0.51%
2023/05/15	10	34.50	0	0.00	34.50	10	1,970	0.51%
2023/05/02	3	33.50	0	0.00	33.60	3	2,423	0.12%
2023/04/25	2	32.30	0	0.00	32.25	2	2,496	0.08%
2023/04/21	3	32.00	0	0.00	31.75	3	2,531	0.12%
2023/04/20	4	32.43	2	32.60	32.45	2	2,529	0.08%
2023/04/19	6	33.43	0	0.00	33.30	6	2,530	0.24%
2023/04/17	8	34.17	3	34.00	33.95	5	2,534	0.20%
2023/04/14	3	34.00	3	34.10	33.95	0	2,578	0.00%
2023/04/12	31	35.06	0	0.00	34.05	31	2,539	1.22%
2023/04/10	4	37.33	0	0.00	37.10	4	2,464	0.16%
2023/03/23	4	37.15	0	0.00	36.75	4	2,913	0.14%
2023/03/22	8	37.55	0	0.00	38.10	8	2,925	0.27%
2023/03/21	2	37.90	20	38.30	37.90	-18	2,993	-0.60%
2023/03/17	2	36.05	0	0.00	36.85	2	2,974	0.07%
2023/03/16	1	35.80	0	0.00	36.05	1	2,887	0.03%
2023/03/14	20	35.70	5	35.06	35.05	15	2,801	0.54%
2023/03/13	0	0.00	14	35.08	35.65	-14	2,728	-0.51%
2023/03/08	2	32.95	0	0.00	33.35	2	2,598	0.08%
2023/03/06	1	33.05	1	33.25	33.00	0	2,548	0.00%
2023/03/03	4	33.35	0	0.00	33.25	4	2,528	0.16%
2023/03/01	1	33.15	0	0.00	33.15	1	2,491	0.04%
2023/02/09	0	0.00	8.3	34.10	34.35	-8.3	2,180	-0.38%
2023/02/01	0	0.00	31	30.03	30.85	-31	2,061	-1.50%
2022/12/29	1	27.35	2	27.83	27.70	-1	1,775	-0.06%
2022/12/27	0	0.00	1	27.35	27.50	-1	1,809	-0.06%
2022/12/26	1	28.05	0	0.00	27.90	1	1,797	0.06%
2022/12/23	1	28.00	2	28.18	28.55	-1	1,752	-0.06%
2022/12/22	1	27.90	0	0.00	28.05	1	1,692	0.06%
2022/12/21	1	28.10	2	28.38	28.05	-1	1,643	-0.06%
2022/12/19	3	28.05	4	28.13	28.00	-1	1,548	-0.06%
2022/12/12	0	0.00	3	27.30	27.70	-3	1,293	-0.23%
2022/11/23	0	0.00	1	26.50	26.35	-1	1,244	-0.08%
2022/11/11	0	0.00	3	26.00	25.40	-3	1,216	-0.25%
2022/11/09	0	0.00	4	25.75	25.85	-4	1,196	-0.33%
2022/11/08	0	0.00	3	26.05	25.55	-3	1,182	-0.25%
2022/10/13	1	23.00	0	0.00	22.70	1	917	0.11%
2022/09/29	0	0.00	4	24.35	24.75	-4	614	-0.65%
2022/09/28	4	24.65	18	24.14	23.90	-14	607	-2.31%
2022/09/21	0	0.00	1	26.90	25.95	-1	463	-0.22%
2022/09/20	9	26.54	0	0.00	26.50	9	420	2.14%
2022/09/19	10	25.81	0	0.00	25.90	10	370	2.70%
2022/09/05	0	0.00	6	24.35	24.45	-6	256	-2.34%
2022/09/02	3	25.00	0	0.00	24.30	3	253	1.18%
2022/09/01	3	24.95	0	0.00	24.75	3	248	1.21%
2022/07/01	0	0.00	26	23.11	22.95	-26	517	-5.02%
2022/06/16	0	0.00	2	23.90	23.65	-2	501	-0.40%
2022/06/14	5	23.35	0	0.00	23.50	5	497	1.00%
2022/05/26	8	22.90	0	0.00	22.90	8	482	1.66%
2022/05/23	5	23.10	0	0.00	23.10	5	485	1.03%
2022/05/20	10	23.28	0	0.00	23.30	10	486	2.06%
2022/05/16	0	0.00	10	22.95	23.00	-10	475	-2.10%
2022/05/12	1	22.40	0	0.00	22.55	1	471	0.21%
2022/05/06	10	22.55	0	0.00	22.75	10	458	2.18%
2022/04/25	4	24.50	0	0.00	24.00	4	414	0.97%
2022/02/15	1	23.05	0	0.00	23.10	1	132	0.76%
2022/01/14	0	0.00	2	22.80	22.80	-2	146	-1.36%
2021/12/14	0	0.00	1	23.30	23.15	-1	183	-0.55%
2021/12/03	1	23.00	0	0.00	23.00	1	179	0.56%
2021/11/22	0	0.00	11	23.32	23.30	-11	176	-6.22%
2021/11/18	2	23.10	0	0.00	23.25	2	178	1.12%
2021/11/16	9	23.33	0	0.00	23.40	9	176	5.09%
2021/11/02	0	0.00	1	24.05	23.85	-1	170	-0.59%
2021/11/01	0	0.00	3	23.35	23.95	-3	164	-1.83%
2021/10/29	3	23.15	0	0.00	23.15	3	155	1.93%
2021/10/27	0	0.00	1	23.05	23.20	-1	154	-0.65%
2021/10/04	1	23.30	0	0.00	23.20	1	168	0.59%
2021/09/29	1	23.90	0	0.00	23.70	1	168	0.59%
2021/09/08	0	0.00	1	22.40	22.40	-1	143	-0.70%
2021/09/07	1	22.60	0	0.00	22.60	1	145	0.69%
2021/08/18	0	0.00	10	22.15	22.25	-10	176	-5.66%
2021/08/11	0	0.00	2	23.60	23.40	-2	182	-1.09%
2021/08/10	0	0.00	1	23.70	23.60	-1	186	-0.54%
2021/07/05	0	0.00	5	26.00	26.05	-5	281	-1.78%
2021/05/14	0	0.00	2	24.65	24.50	-2	347	-0.58%
2021/05/07	0	0.00	1	25.60	25.65	-1	337	-0.30%
2021/04/29	0	0.00	40	26.73	26.60	-40	329	-12.14%
2021/04/28	0	0.00	10	26.70	26.75	-10	331	-3.02%
2021/04/26	0	0.00	9	26.47	26.45	-9	330	-2.72%
2021/04/22	0	0.00	10	26.55	26.15	-10	333	-3.00%
2021/04/20	0	0.00	10	26.60	26.50	-10	331	-3.02%
2021/04/19	1	26.55	2	26.35	26.50	-1	330	-0.30%
2021/04/14	2	26.25	4	25.85	25.90	-2	343	-0.58%
2021/04/13	5	26.65	0	0.00	26.35	5	342	1.46%
2021/04/12	2	26.80	0	0.00	26.55	2	340	0.59%
2021/03/29	0	0.00	1	26.80	26.75	-1	366	-0.27%
2021/03/10	2	26.95	0	0.00	26.70	2	401	0.50%
2021/03/09	11	26.91	0	0.00	26.95	11	406	2.71%
2021/01/25	0	0.00	1	25.85	26.05	-1	788	-0.13%
2021/01/13	1	26.60	0	0.00	26.50	1	948	0.11%
2021/01/08	3	26.50	0	0.00	26.90	3	941	0.32%
2020/12/28	5	26.45	0	0.00	26.55	5	919	0.54%
2020/12/24	5	27.00	0	0.00	27.10	5	908	0.55%
2020/12/21	1	27.10	0	0.00	27.15	1	940	0.11%
2020/12/02	4	28.21	0	0.00	28.20	4	1,284	0.31%
2020/12/01	3	28.20	0	0.00	28.25	3	1,307	0.23%
2020/11/26	1	28.40	0	0.00	28.25	1	1,293	0.08%
2020/11/20	2	28.65	0	0.00	28.85	2	1,271	0.16%
2020/11/19	5	28.40	0	0.00	28.45	5	1,266	0.39%
2020/11/10	8	29.34	0	0.00	29.40	8	1,156	0.69%
2020/11/04	0	0.00	1	31.20	31.15	-1	977	-0.10%
2020/11/02	0	0.00	1	31.05	30.90	-1	960	-0.10%
2020/10/21	0	0.00	1	29.70	29.85	-1	805	-0.12%
2020/10/16	3	28.65	0	0.00	28.45	3	813	0.37%
2020/09/30	0	0.00	4	29.23	29.05	-4	833	-0.48%
2020/09/29	0	0.00	1	28.65	29.00	-1	841	-0.12%
2020/09/25	4	28.13	0	0.00	27.95	4	846	0.47%
2020/09/24	2	29.10	0	0.00	29.00	2	835	0.24%
2020/09/21	0	0.00	1	30.60	30.35	-1	803	-0.12%
2020/09/18	1	31.20	0	0.00	30.80	1	786	0.13%
2020/09/17	0	0.00	5	32.06	31.45	-5	738	-0.68%
2020/09/09	1	28.80	0	0.00	29.10	1	573	0.17%
2020/09/04	0	0.00	6	28.42	28.40	-6	537	-1.12%
2020/09/03	0	0.00	5	27.50	27.45	-5	512	-0.97%
2020/08/21	14	26.09	0	0.00	26.15	14	518	2.70%
2020/08/20	10	26.00	0	0.00	26.05	10	524	1.91%
2020/08/18	1	26.75	0	0.00	26.85	1	569	0.18%
2020/08/17	10	26.80	0	0.00	26.75	10	579	1.73%
2020/08/14	11	26.85	0	0.00	27.00	11	580	1.89%
2020/08/12	15	26.93	0	0.00	27.00	15	589	2.54%
2020/08/11	10	27.05	0	0.00	27.10	10	597	1.67%
2020/07/27	8	27.31	0	0.00	27.30	8	670	1.19%
2020/07/24	0	0.00	9	26.80	27.30	-9	663	-1.36%
2020/07/16	0	0.00	11	28.61	28.70	-11	673	-1.63%
2020/06/24	0	0.00	1	29.20	29.30	-1	671	-0.15%
2020/06/23	0	0.00	8	29.83	29.70	-8	672	-1.19%
2020/06/18	2	31.80	4	31.78	31.70	-2	650	-0.31%
2020/05/14	1	30.60	10	31.00	29.70	-9	1,035	-0.87%
2020/05/11	0	0.00	0.9	28.85	29.05	-0.9	1,016	-0.09%
2020/04/09	0	0.00	1	28.40	28.70	-1	925	-0.11%
2020/04/07	1	26.70	0	0.00	25.90	1	898	0.11%
2020/03/27	5	25.95	0	0.00	25.50	5	910	0.55%
2020/03/19	10	23.00	0	0.00	22.50	10	872	1.15%
2020/03/13	10	26.20	0	0.00	27.00	10	830	1.20%
2020/03/12	10	29.10	0	0.00	29.10	10	805	1.24%
2020/03/10	2	34.30	0	0.00	33.25	2	744	0.27%
2020/02/24	0	0.00	14	35.00	34.80	-14	446	-3.13%
2019/11/26	0	0.00	26	35.00	35.05	-26	1,898	-1.37%
2019/11/20	7	35.67	0	0.00	35.50	7	1,867	0.37%
2019/11/11	4	35.55	2	35.00	35.45	2	1,809	0.11%
2019/11/06	8	36.06	0	0.00	35.65	8	1,777	0.45%
2019/11/05	26	35.94	0	0.00	36.10	26	1,754	1.48%
2019/11/04	50	38.48	0	0.00	38.40	50	1,694	2.95%
2019/10/30	2	40.20	8	40.00	39.50	-6	1,633	-0.37%
2019/10/29	0	0.00	1	40.50	38.50	-1	1,584	-0.06%
2019/10/28	13	39.57	13	40.01	41.30	0	1,499	0.00%
2019/10/25	0	0.00	55	37.64	37.75	-55	1,371	-4.01%
2019/10/21	0	0.00	2	37.45	37.35	-2	1,353	-0.15%
2019/10/18	20	36.65	0	0.00	36.65	20	1,351	1.48%
2019/10/15	20	36.83	0	0.00	36.75	20	1,339	1.49%
2019/10/09	10	38.10	11	38.29	38.65	-1	1,285	-0.08%
2019/10/02	12	38.50	31	37.84	38.45	-19	1,082	-1.75%
2019/10/01	0.1	35.90	13.1	35.43	35.90	-13	887	-1.46%
2019/09/24	0	0.00	10	34.10	34.00	-10	690	-1.45%
2019/09/06	0	0.00	0.1	32.85	33.00	-0.1	601	-0.01%
2019/08/30	0	0.00	10	33.20	33.20	-10	425	-2.35%
2019/07/30	0	0.00	3	30.77	30.00	-3	249	-1.20%
2019/07/29	0	0.00	5	30.20	30.60	-5	243	-2.06%
2019/07/23	0	0.00	5	30.00	29.85	-5	213	-2.34%
2019/07/17	0	0.00	5	29.50	29.35	-5	191	-2.62%
2019/07/16	0	0.00	5	29.35	29.30	-5	185	-2.69%
2019/07/15	0	0.00	5	28.85	28.90	-5	176	-2.83%
2019/07/12	5	28.95	0	0.00	28.90	5	177	2.82%
2019/07/04	0	0.00	10	27.15	27.15	-10	166	-5.99%
2019/06/13	0	0.00	5	29.30	29.65	-5	145	-3.43%
2019/05/31	0	0.00	5	28.15	28.15	-5	155	-3.22%
2019/05/24	1	28.00	0	0.00	28.25	1	153	0.65%
2019/05/16	0	0.00	6	27.98	28.50	-6	166	-3.60%
2019/04/19	6	29.70	0	0.00	29.60	6	159	3.75%
2019/04/18	0	0.00	6	29.97	29.45	-6	158	-3.79%
2019/04/17	0	0.00	4	29.90	30.15	-4	156	-2.56%
2019/04/15	0	0.00	5	30.50	30.35	-5	154	-3.24%
2019/04/12	10	30.14	0	0.00	30.25	10	149	6.68%
2019/04/09	0	0.00	4	29.75	29.70	-4	138	-2.88%
2019/04/08	0	0.00	4	29.80	30.00	-4	135	-2.94%
2019/04/03	0	0.00	8	28.78	29.00	-8	124	-6.40%
2019/04/01	2	28.65	1	28.55	28.65	1	121	0.82%
2019/03/28	1	27.90	0	0.00	28.10	1	94	1.06%
2019/03/25	3	27.55	0	0.00	27.55	3	92	3.26%
2019/03/20	6	28.25	0	0.00	28.20	6	88	6.81%
2019/03/14	0	0.00	5	28.00	28.00	-5	81	-6.15%
2019/03/13	0	0.00	21	27.71	27.65	-21	73	-28.44%
2019/03/07	0	0.00	5	26.20	26.10	-5	63	-7.93%
2019/02/27	0	0.00	5	26.55	26.40	-5	63	-7.86%
2019/02/21	0	0.00	5	25.90	25.95	-5	60	-8.33%
2019/02/20	9	26.20	0	0.00	26.00	9	59	15.11%
2019/02/19	0	0.00	5	26.05	25.85	-5	51	-9.77%
2019/02/11	0	0.00	5	26.05	26.40	-5	66	-7.51%
2019/01/22	2	26.45	0	0.00	26.40	2	68	2.90%
2019/01/21	0	0.00	5	26.65	26.65	-5	69	-7.24%
2019/01/18	0	0.00	5	26.50	26.65	-5	70	-7.10%
2019/01/15	0	0.00	6	25.88	25.75	-6	76	-7.84%
2019/01/14	1	26.10	0	0.00	25.90	1	76	1.30%
2019/01/11	10	26.30	0	0.00	25.85	10	77	12.89%
2019/01/08	0	0.00	10	25.03	25.10	-10	71	-13.95%
2019/01/07	0	0.00	5	24.90	24.90	-5	71	-7.00%
2018/12/28	0	0.00	10	24.66	24.85	-10	84	-11.79%
2018/12/24	0	0.00	4	24.80	24.85	-4	87	-4.58%
2018/12/22	0	0.00	4	24.90	25.10	-4	87	-4.59%
2018/12/04	0	0.00	4	26.00	25.90	-4	106	-3.76%
2018/12/03	0	0.00	11	25.84	25.90	-11	106	-10.31%
2018/11/30	0	0.00	10	25.45	25.45	-10	105	-9.47%
2018/11/29	0	0.00	5	25.45	25.50	-5	105	-4.75%
2018/11/23	0	0.00	3	25.25	25.20	-3	106	-2.81%
2018/11/19	3	25.65	0	0.00	25.60	3	107	2.78%
2018/11/15	0	0.00	5	25.70	25.80	-5	107	-4.64%
2018/11/14	0	0.00	15	27.33	26.20	-15	107	-14.00%
2018/10/26	0	0.00	6	26.30	25.90	-6	91	-6.53%
2018/10/25	0	0.00	2	26.70	26.35	-2	90	-2.20%
2018/10/22	0	0.00	2	25.80	26.00	-2	80	-2.50%
2018/10/08	0	0.00	5	26.20	25.60	-5	70	-7.13%
2018/10/03	0	0.00	3	26.30	26.00	-3	62	-4.77%
2018/10/02	0	0.00	2	25.70	25.85	-2	62	-3.19%
2018/10/01	0	0.00	2	25.70	25.75	-2	62	-3.18%
2018/08/10	0	0.00	0.6	26.60	26.60	-0.6	70	-0.85%
2018/03/31	0	0.00	1	32.55	32.15	-1	203	-0.49%
2018/03/05	4	26.85	0	0.00	26.90	4	386	1.03%
2018/02/09	6	26.50	0	0.00	26.70	6	416	1.44%
2018/02/06	10	27.00	3	27.00	26.70	7	424	1.65%
2018/02/01	9	29.95	0	0.00	29.90	9	427	2.10%
2018/01/31	1	29.95	0	0.00	29.95	1	428	0.23%
2018/01/17	10	30.18	0	0.00	30.40	10	432	2.31%
2018/01/11	30	30.23	0	0.00	30.30	30	422	7.10%
2018/01/09	10	31.05	0	0.00	31.05	10	418	2.39%
2018/01/08	26	31.27	8	31.10	31.50	18	418	4.31%