瑞基 (4171)-高橋-內壢券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
32.20
漲跌
▼0.35
漲幅
-1.08%
成交量
85張
產業
上櫃農業科技業類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	32.40	0	0.00	32.20	1	152	0.65%
2024/04/29	0	0.00	1	32.70	32.55	-1	153	-0.65%
2024/04/26	2	31.93	0	0.00	31.95	2	152	1.31%
2024/04/25	0	0.00	3	31.60	31.80	-3	155	-1.94%
2024/04/24	1	30.65	2	31.05	31.25	-1	157	-0.63%
2024/04/19	2	30.40	0	0.00	30.40	2	166	1.20%
2024/04/17	0	0.00	2	31.30	31.30	-2	163	-1.22%
2024/04/16	2	30.18	2	30.68	30.70	0	165	0.00%
2024/04/15	1	30.85	1	31.10	30.90	0	162	0.00%
2024/03/29	2	33.15	2	33.65	33.65	0	204	0.00%
2024/03/28	1	33.65	2	33.98	33.65	-1	203	-0.49%
2024/03/27	1	33.55	0	0.00	33.60	1	210	0.47%
2024/03/26	1	33.55	0	0.00	33.50	1	228	0.44%
2024/03/25	2	34.18	2	34.48	34.10	0	250	0.00%
2024/03/04	1	38.00	0	0.00	37.55	1	537	0.19%
2024/03/01	0	0.00	1	38.35	38.20	-1	558	-0.18%
2024/02/27	2	38.33	0	0.00	38.10	2	581	0.34%
2024/02/26	1	38.95	1	39.20	38.95	0	584	0.00%
2024/02/20	1	39.00	0	0.00	39.10	1	583	0.17%
2024/02/16	0.5	38.64	3	39.00	39.30	-2.5	581	-0.43%
2024/02/15	1.5	38.17	1.5	38.68	38.00	0	577	0.00%
2024/02/02	1	38.20	0	0.00	38.20	1	576	0.17%
2024/02/01	0	0.00	1	38.50	38.45	-1	574	-0.17%
2024/01/31	0	0.00	1	37.95	38.05	-1	571	-0.17%
2024/01/30	0	0.00	1	37.00	36.80	-1	571	-0.18%
2024/01/25	1.5	38.28	0	0.00	37.55	1.5	573	0.26%
2024/01/24	0	0.00	1	38.75	38.65	-1	571	-0.18%
2024/01/19	1	37.30	1	37.60	37.40	0	575	0.00%
2024/01/16	1	38.95	1	39.45	38.45	0	564	0.00%
2024/01/08	2	39.18	0	0.00	39.10	2	555	0.36%
2024/01/05	0	0.00	2	39.80	39.80	-2	554	-0.36%
2024/01/04	1	39.05	0	0.00	38.65	1	551	0.18%
2024/01/03	2	40.13	2	40.65	39.35	0	545	0.00%
2024/01/02	1	39.25	1	39.70	39.20	0	523	0.00%
2023/12/29	1	39.20	0	0.00	39.45	1	524	0.19%
2023/12/28	1	39.25	0	0.00	39.00	1	525	0.19%
2023/12/27	2	40.00	2	40.43	39.60	0	529	0.00%
2023/12/26	0	0.00	1	39.45	39.55	-1	526	-0.19%
2023/12/25	1	39.15	1	39.70	38.75	0	527	0.00%
2023/12/22	2	39.45	0	0.00	39.15	2	527	0.38%
2023/12/21	1	41.90	0	0.00	40.30	1	520	0.19%
2023/12/18	2	41.65	4	40.78	42.00	-2	439	-0.46%
2023/12/15	1	38.65	0	0.00	38.65	1	421	0.24%
2023/12/11	1	39.40	1	39.45	39.55	0	445	0.00%
2023/12/07	1	42.00	0	0.00	41.60	1	437	0.23%
2023/12/04	0	0.00	2	43.15	45.75	-2	346	-0.58%
2023/11/29	2	40.25	0	0.00	40.10	2	256	0.78%
2023/11/28	2	38.80	4	36.78	37.05	-2	233	-0.86%
2023/11/27	2	37.30	1	36.10	37.75	1	210	0.48%
2023/11/23	1	34.75	1	35.15	34.50	0	189	0.00%
2023/11/22	0	0.00	2	33.80	34.10	-2	185	-1.08%
2023/11/21	1	33.35	0	0.00	33.35	1	186	0.54%
2023/11/20	1	33.55	2	33.80	33.55	-1	188	-0.53%
2023/11/09	2	33.48	0	0.00	33.25	2	198	1.01%
2023/11/08	1	33.80	0	0.00	33.70	1	201	0.50%
2023/11/06	1	33.05	1	33.60	33.55	0	201	0.00%
2023/11/02	0	0.00	1	33.50	33.30	-1	200	-0.50%
2023/11/01	1	32.85	0	0.00	32.85	1	199	0.50%
2023/10/31	0	0.00	2	32.88	33.55	-2	201	-0.99%
2023/10/30	1	32.20	0	0.00	32.15	1	199	0.50%
2023/10/24	0	0.00	2	31.25	31.30	-2	224	-0.89%
2023/10/12	1	32.60	1	32.95	32.95	0	238	0.00%
2023/10/11	1	33.50	0	0.00	33.10	1	240	0.42%
2023/10/06	0	0.00	1	34.05	34.20	-1	243	-0.41%
2023/09/27	1	34.95	0	0.00	35.00	1	237	0.42%
2023/09/15	2	37.30	0	0.00	36.30	2	237	0.84%
2023/09/12	0	0.00	2	37.33	37.50	-2	204	-0.98%
2023/09/11	1	36.80	0	0.00	36.75	1	205	0.49%
2023/09/07	1	38.20	0	0.00	38.20	1	207	0.48%
2023/09/01	0	0.00	1	37.25	37.05	-1	202	-0.49%
2023/08/30	1	36.35	0	0.00	36.25	1	200	0.50%
2023/08/29	1	35.45	2	36.05	36.45	-1	199	-0.50%
2023/08/18	2	36.65	1	37.25	36.55	1	194	0.51%
2023/08/17	0	0.00	1	37.40	37.25	-1	194	-0.51%
2023/08/14	1	37.10	0	0.00	36.65	1	189	0.53%
2023/08/10	2	38.00	3	38.33	38.35	-1	189	-0.53%
2023/08/08	1	38.40	0	0.00	38.60	1	195	0.51%
2023/08/04	0	0.00	1	38.65	39.40	-1	206	-0.49%
2023/08/01	1	39.15	0	0.00	39.10	1	202	0.50%
2023/07/27	0	0.00	1	51.90	52.60	-1	188	-0.53%
2023/07/25	0	0.00	10	49.76	50.90	-10	177	-5.64%
2023/07/24	0	0.00	1	49.05	49.05	-1	174	-0.57%
2023/07/20	1	49.30	0	0.00	49.25	1	176	0.57%
2023/07/19	6	50.26	2	51.00	49.95	4	174	2.29%
2023/07/18	3	50.63	1	50.80	50.80	2	177	1.13%
2023/07/17	0	0.00	9	50.91	51.40	-9	181	-4.95%
2023/07/14	0	0.00	31	50.40	50.20	-31	184	-16.79%
2023/07/13	7	50.37	24	50.79	50.40	-17	186	-9.11%
2023/07/12	0	0.00	3	50.97	50.80	-3	188	-1.59%
2023/07/11	1	51.10	1	51.90	51.20	0	187	0.00%
2023/07/10	1	51.60	0	0.00	51.40	1	186	0.54%
2023/07/07	4	52.15	0	0.00	52.10	4	186	2.15%
2023/07/06	4	52.65	0	0.00	52.60	4	188	2.12%
2023/07/05	2	53.15	8	53.46	53.30	-6	189	-3.17%
2023/07/04	2	52.60	1	53.00	52.60	1	188	0.53%
2023/07/03	1	52.90	0	0.00	52.90	1	189	0.53%
2023/06/29	3	53.03	5	53.38	53.10	-2	193	-1.03%
2023/06/28	0	0.00	1	52.50	52.50	-1	193	-0.52%
2023/06/27	2	52.25	4	52.63	52.10	-2	204	-0.98%
2023/06/26	0	0.00	2	51.80	52.00	-2	210	-0.95%
2023/06/21	0	0.00	1	51.60	51.60	-1	220	-0.45%
2023/06/20	0	0.00	1	51.40	51.40	-1	224	-0.44%
2023/06/19	1	50.80	0	0.00	51.30	1	232	0.43%
2023/06/16	0	0.00	4	51.45	51.50	-4	235	-1.70%
2023/06/14	1	51.50	2	52.00	51.50	-1	236	-0.42%
2023/06/13	3	51.80	3	51.50	51.50	0	238	0.00%
2023/06/12	7	52.36	0	0.00	52.20	7	236	2.96%
2023/06/09	0	0.00	3	53.27	53.30	-3	238	-1.26%
2023/06/08	3	52.80	4	53.35	52.80	-1	245	-0.41%
2023/06/07	1	52.80	5	53.16	52.90	-4	252	-1.59%
2023/06/02	2	52.85	0	0.00	52.60	2	261	0.77%
2023/06/01	1	53.00	0	0.00	53.00	1	265	0.38%
2023/05/31	1	53.10	1	53.60	53.40	0	274	0.00%
2023/05/29	0	0.00	3	53.97	53.80	-3	284	-1.05%
2023/05/26	3	53.23	3	53.83	52.70	0	287	0.00%
2023/05/25	1	53.20	0	0.00	53.20	1	287	0.35%
2023/05/24	1	54.20	1	55.50	53.70	0	289	0.00%
2023/05/23	0	0.00	1	53.90	53.60	-1	291	-0.34%
2023/05/22	0	0.00	2	52.80	52.80	-2	299	-0.67%
2023/05/18	0	0.00	1	52.50	52.00	-1	306	-0.33%
2023/05/15	1	51.40	0	0.00	51.20	1	321	0.31%
2023/05/12	2	52.25	3	52.57	52.40	-1	326	-0.31%
2023/05/11	2	54.60	0	0.00	52.80	2	333	0.60%
2023/05/09	1	56.80	0	0.00	56.40	1	338	0.30%
2023/05/08	6	57.95	0	0.00	57.50	6	346	1.73%
2023/05/04	2	58.60	3	59.20	58.80	-1	379	-0.26%
2023/05/02	1	58.50	6	58.93	58.50	-5	417	-1.20%
2023/04/28	0	0.00	2	57.95	58.00	-2	425	-0.47%
2023/04/26	1	56.10	1	56.80	56.90	0	442	0.00%
2023/04/25	4	57.90	1	59.20	57.10	3	450	0.67%
2023/04/24	4	58.18	0	0.00	58.20	4	465	0.86%
2023/04/21	6	58.73	0	0.00	58.00	6	492	1.22%
2023/04/20	4	60.88	2	62.10	60.20	2	525	0.38%
2023/04/19	0	0.00	2	61.40	61.40	-2	551	-0.36%
2023/04/18	5	61.26	0	0.00	60.60	5	600	0.83%
2023/04/17	0	0.00	3	61.10	61.60	-3	662	-0.45%
2023/04/14	1	60.20	0	0.00	60.30	1	761	0.13%
2023/04/13	1	60.20	0	0.00	60.30	1	1,068	0.09%
2023/04/12	0	0.00	2	60.50	60.70	-2	1,372	-0.15%
2023/04/11	2	59.30	1	59.80	59.60	1	1,459	0.07%
2023/04/10	3	60.20	0	0.00	60.10	3	1,462	0.21%
2023/04/07	0	0.00	2	61.40	61.30	-2	1,470	-0.14%
2023/04/06	3	60.47	4	60.73	60.70	-1	1,488	-0.07%
2023/03/30	1	61.00	0	0.00	61.00	1	1,508	0.07%
2023/03/29	3	61.17	2	61.70	61.10	1	1,510	0.07%
2023/03/28	24	61.93	1	61.80	61.00	23	1,515	1.52%
2023/03/27	1	61.10	4	61.25	61.50	-3	1,519	-0.20%
2023/03/24	3	60.03	4	60.63	60.70	-1	1,516	-0.07%
2023/03/23	0	0.00	8	59.18	59.80	-8	1,511	-0.53%
2023/03/22	8	59.13	5	59.90	58.10	3	1,518	0.20%
2023/03/21	0	0.00	2	57.70	57.70	-2	1,536	-0.13%
2023/03/20	0	0.00	1	56.70	56.70	-1	1,538	-0.06%
2023/03/17	1	56.60	1	56.20	55.90	0	1,550	0.00%
2023/03/16	2	55.95	1	56.80	55.50	1	1,568	0.06%
2023/03/15	1	57.10	2	57.50	57.20	-1	1,605	-0.06%
2023/03/14	1	56.60	0	0.00	56.70	1	1,657	0.06%
2023/03/13	2	56.60	2	57.15	57.60	0	1,660	0.00%
2023/03/10	2	59.80	0	0.00	59.20	2	1,661	0.12%
2023/03/09	2	61.45	1	62.30	61.30	1	1,658	0.06%
2023/03/08	1	61.30	1	62.10	61.30	0	1,658	0.00%
2023/03/07	1	61.80	0	0.00	61.80	1	1,657	0.06%
2023/03/03	4	62.73	4	63.20	62.70	0	1,654	0.00%
2023/03/02	0	0.00	4	62.18	62.10	-4	1,646	-0.24%
2023/03/01	0	0.00	3	61.03	61.20	-3	1,642	-0.18%
2023/02/24	1	61.50	0	0.00	60.60	1	1,646	0.06%
2023/02/23	0	0.00	1	61.80	61.70	-1	1,643	-0.06%
2023/02/21	1	61.30	2	61.20	61.20	-1	1,661	-0.06%
2023/02/20	3	62.13	2	62.45	61.80	1	1,660	0.06%
2023/02/16	1	59.10	2	59.95	60.10	-1	1,658	-0.06%
2023/02/15	1	59.80	0	0.00	59.30	1	1,658	0.06%
2023/02/09	5	62.96	2	64.30	62.10	3	1,650	0.18%
2023/02/08	3	63.43	1	64.20	63.40	2	1,641	0.12%
2023/02/07	3	63.73	1	64.70	63.90	2	1,640	0.12%
2023/02/06	1	63.90	8	64.04	64.00	-7	1,634	-0.43%
2023/02/03	10	63.27	5	64.02	63.10	5	1,627	0.31%
2023/02/02	3	63.87	10	64.05	64.00	-7	1,617	-0.43%
2023/02/01	2	61.05	2	61.90	62.40	0	1,597	0.00%
2023/01/31	3	61.50	15	61.01	61.80	-12	1,586	-0.76%
2023/01/30	4	58.48	2	58.50	58.40	2	1,562	0.13%
2023/01/17	3	59.77	2	60.50	59.40	1	1,557	0.06%
2023/01/16	1	59.00	6	59.37	60.10	-5	1,551	-0.32%
2023/01/13	6	58.35	5	59.12	58.10	1	1,544	0.06%
2023/01/12	5	59.14	2	60.90	58.80	3	1,539	0.19%
2023/01/11	11	61.27	1	61.80	60.50	10	1,525	0.66%
2023/01/10	26	63.63	15	64.79	62.80	11	1,508	0.73%
2023/01/09	17	63.58	12	64.13	63.50	5	1,504	0.33%
2023/01/06	25	66.69	2	67.60	65.10	23	1,482	1.55%
2023/01/05	19	68.43	14	69.16	68.60	5	1,440	0.35%
2023/01/04	9	69.61	4	70.13	69.70	5	1,377	0.36%
2023/01/03	6	68.07	6	69.00	70.90	0	1,279	0.00%
2022/12/30	4	59.68	4	60.23	66.00	0	979	0.00%
2022/12/29	4	58.90	18	57.45	60.00	-14	678	-2.06%
2022/12/28	6	55.52	1	57.00	54.60	5	596	0.84%
2022/12/27	4	56.30	0	0.00	56.50	4	596	0.67%
2022/12/26	5	57.42	6	57.98	57.60	-1	591	-0.17%
2022/12/23	7	56.04	11	56.93	56.10	-4	578	-0.69%
2022/12/22	0	0.00	5	55.36	55.50	-5	568	-0.88%
2022/12/21	2	54.20	0	0.00	53.70	2	578	0.35%
2022/12/20	6.7	55.40	1	54.50	54.50	5.7	587	0.97%
2022/12/19	6	57.02	10	57.53	56.70	-4	601	-0.67%
2022/12/16	4	55.63	2	56.40	55.60	2	604	0.33%
2022/12/15	4	56.25	1	56.70	56.20	3	614	0.49%
2022/12/14	4	56.90	3	57.47	57.70	1	621	0.16%
2022/12/13	7	58.24	10	58.22	57.80	-3	615	-0.49%
2022/12/12	2	54.70	1	54.80	54.80	1	605	0.17%
2022/12/09	6	56.30	2	56.15	56.10	4	611	0.65%
2022/12/08	3.3	58.02	0	58.60	58.00	3.3	608	0.54%
2022/12/07	2	60.60	4	59.98	59.60	-2	605	-0.33%
2022/12/06	2	58.40	0	0.00	57.90	2	586	0.34%
2022/12/05	0	0.00	3	58.10	59.10	-3	592	-0.51%
2022/12/02	1	54.10	9	54.01	53.80	-8	602	-1.33%
2022/12/01	4	52.25	6	52.95	53.00	-2	604	-0.33%
2022/11/30	1	51.80	7	51.67	51.80	-6	622	-0.96%
2022/11/29	4	50.88	0	0.00	51.00	4	650	0.61%
2022/11/28	2	50.40	4	51.43	51.80	-2	680	-0.29%
2022/11/25	2	51.25	1	52.10	51.10	1	715	0.14%
2022/11/24	3	51.50	0	0.00	51.50	3	779	0.39%
2022/11/23	1	51.50	3	52.00	51.90	-2	787	-0.25%
2022/11/22	7	52.13	0	0.00	51.20	7	801	0.87%
2022/11/21	4	53.45	0	0.00	53.10	4	814	0.49%
2022/11/18	5	54.34	0	0.00	54.10	5	841	0.59%
2022/11/17	1	55.00	10	54.22	55.10	-9	858	-1.05%
2022/11/16	1	52.90	4	53.33	53.10	-3	859	-0.35%
2022/11/15	4	52.63	0	0.00	52.60	4	879	0.45%
2022/11/14	4	51.70	14	52.81	53.20	-10	899	-1.11%
2022/11/11	12	52.78	1	53.50	52.30	11	930	1.18%
2022/11/10	3	53.20	1	54.10	53.00	2	943	0.21%
2022/11/09	1.8	53.19	3.4	53.42	53.30	-1.7	964	-0.17%
2022/11/08	3.6	52.64	1.1	53.04	52.50	2.5	975	0.25%
2022/11/07	6.7	51.16	8	51.91	52.10	-1.3	978	-0.13%
2022/11/04	2	51.40	2	51.90	51.40	0	978	0.00%
2022/11/03	2	51.80	2	52.65	51.70	0	984	0.00%
2022/11/02	0	0.00	5	51.86	51.90	-5	988	-0.51%
2022/11/01	1	51.30	0	0.00	50.70	1	1,007	0.10%
2022/10/31	1	51.00	3	50.83	50.80	-2	1,010	-0.20%
2022/10/28	2	49.18	2	49.75	49.30	0	1,027	0.00%
2022/10/27	0	0.00	1	49.50	50.20	-1	1,034	-0.10%
2022/10/26	1	47.45	2	48.40	48.65	-1	1,038	-0.10%
2022/10/25	3	49.10	0	0.00	48.10	3	1,042	0.29%
2022/10/24	1	50.00	2	50.45	50.40	-1	1,039	-0.10%
2022/10/21	2	49.83	0	0.00	49.25	2	1,044	0.19%
2022/10/20	2	50.35	1	50.90	50.70	1	1,045	0.10%
2022/10/19	2	52.30	1	53.40	52.00	1	1,045	0.10%
2022/10/18	2	51.60	2	52.55	52.60	0	1,049	0.00%
2022/10/17	1	50.10	1	53.20	51.30	0	1,053	0.00%
2022/10/14	0	0.00	3	49.45	50.70	-3	1,032	-0.29%
2022/10/12	4	50.30	1	50.60	50.20	3	1,026	0.29%
2022/10/11	0	0.00	3	50.90	51.20	-3	1,039	-0.29%
2022/10/07	1	51.80	0	0.00	51.50	1	1,047	0.10%
2022/10/05	2	54.20	0	0.00	53.80	2	1,064	0.19%
2022/10/04	1	54.80	2	54.80	54.70	-1	1,090	-0.09%
2022/09/28	2	55.65	0	0.00	51.70	2	1,148	0.17%
2022/09/27	2	54.85	4	56.13	57.30	-2	1,147	-0.17%
2022/09/26	1	55.30	1	56.40	55.10	0	1,159	0.00%
2022/09/23	2	59.80	0	0.00	58.00	2	1,166	0.17%
2022/09/22	1	61.80	1	62.30	60.70	0	1,184	0.00%
2022/09/15	1	71.10	0	0.00	71.10	1	1,295	0.08%
2022/09/14	1	71.90	2	73.20	71.80	-1	1,321	-0.08%
2022/09/13	2	72.10	1	73.20	72.20	1	1,347	0.07%
2022/09/12	6	85.30	2	83.40	83.10	4	1,365	0.29%
2022/09/08	1	89.00	1	90.90	91.60	0	1,348	0.00%
2022/09/07	0	0.00	3	87.23	87.80	-3	1,364	-0.22%
2022/09/06	3	88.20	1	91.10	86.30	2	1,392	0.14%
2022/09/05	3	91.47	0	0.00	90.00	3	1,403	0.21%
2022/09/02	0	0.00	2	92.35	92.90	-2	1,410	-0.14%
2022/09/01	3	91.17	3	92.77	90.10	0	1,405	0.00%
2022/08/31	4	91.28	3	91.90	91.10	1	1,455	0.07%
2022/08/30	0	0.00	6	86.43	87.90	-6	1,401	-0.43%
2022/08/29	8	85.50	3	86.27	85.10	5	1,400	0.36%
2022/08/26	3	87.93	1	89.30	87.30	2	1,400	0.14%
2022/08/25	4	85.80	6	86.97	88.20	-2	1,402	-0.14%
2022/08/24	7	84.31	15	85.68	86.40	-8	1,388	-0.58%
2022/08/23	3	83.10	4	84.00	83.70	-1	1,384	-0.07%
2022/08/22	2	83.65	0	0.00	83.20	2	1,404	0.14%
2022/08/19	1	83.20	6	84.08	84.70	-5	1,427	-0.35%
2022/08/18	5	82.86	4	83.38	82.80	1	1,466	0.07%
2022/08/17	0	0.00	2	81.70	81.30	-2	1,482	-0.13%
2022/08/16	2	80.60	2	80.60	79.40	0	1,549	0.00%
2022/08/15	1	77.60	3	77.20	77.90	-2	1,703	-0.12%
2022/08/12	0	0.00	3	73.00	73.70	-3	1,792	-0.17%
2022/08/11	3	71.40	2	72.25	71.40	1	1,964	0.05%
2022/08/10	2	71.05	1	72.20	71.10	1	2,084	0.05%
2022/08/09	1	71.30	2	71.75	71.30	-1	2,115	-0.05%
2022/08/08	2	71.00	0	0.00	69.90	2	2,186	0.09%
2022/08/04	1	72.20	1	71.80	72.90	0	2,481	0.00%
2022/08/02	3	76.73	0	0.00	75.50	3	3,217	0.09%
2022/08/01	1	78.10	1	78.60	78.40	0	3,584	0.00%
2022/07/29	1	80.00	0	0.00	79.60	1	4,150	0.02%
2022/07/28	3	80.37	1	82.20	79.50	2	4,529	0.04%
2022/07/27	1	81.10	1	81.90	81.30	0	5,168	0.00%
2022/07/26	4	81.88	0	0.00	81.50	4	5,588	0.07%
2022/07/25	1	84.00	0	0.00	83.80	1	6,018	0.02%
2022/07/22	1	83.50	2	84.30	84.30	-1	7,167	-0.01%
2022/07/21	4	82.75	3	83.27	83.20	1	7,733	0.01%
2022/07/20	1	83.40	0	0.00	83.00	1	8,236	0.01%
2022/07/19	1	82.60	0	0.00	82.60	1	8,925	0.01%
2022/07/18	0	0.00	3	82.23	83.50	-3	9,397	-0.03%
2022/07/15	3	79.80	1	79.80	79.20	2	10,314	0.02%
2022/07/13	1	81.40	2	81.40	81.20	-1	11,078	-0.01%
2022/07/12	1	77.10	2	78.20	80.00	-1	11,177	-0.01%
2022/07/11	3	81.10	0	0.00	80.50	3	11,551	0.03%
2022/07/08	1	88.60	0	0.00	89.40	1	11,648	0.01%
2022/07/07	2	85.65	3	86.43	89.20	-1	11,763	-0.01%
2022/07/06	1	85.80	0	0.00	84.20	1	12,096	0.01%
2022/07/04	1	85.10	2	85.95	86.10	-1	12,456	-0.01%
2022/06/30	4	90.98	0	0.00	87.40	4	12,584	0.03%
2022/06/29	0	0.00	2	94.05	93.50	-2	12,594	-0.02%
2022/06/28	2	92.90	0	0.00	92.40	2	12,606	0.02%
2022/06/24	0	0.00	2	94.55	94.60	-2	12,544	-0.02%
2022/06/23	2	93.65	3	93.97	92.60	-1	12,539	-0.01%
2022/06/22	5	93.28	2	94.95	91.20	3	12,490	0.02%
2022/06/21	0	0.00	1	95.60	95.60	-1	12,463	-0.01%
2022/06/20	1	94.60	2	94.70	90.40	-1	12,421	-0.01%
2022/06/17	0	0.00	1	95.20	97.20	-1	12,385	-0.01%
2022/06/16	1	95.00	0	0.00	93.00	1	12,350	0.01%
2022/06/09	1	112.00	0	0.00	110.50	1	12,199	0.01%
2022/06/01	1	113.00	1	112.00	112.00	0	12,101	0.00%
2022/05/27	1	110.50	1	111.00	114.00	0	12,057	0.00%
2022/05/26	1	114.50	1	112.00	110.50	0	12,013	0.00%
2022/05/25	1	112.50	1	113.50	112.50	0	11,955	0.00%
2022/05/24	4	115.00	4	115.25	113.00	0	11,920	0.00%
2022/05/23	1	114.50	1	109.00	118.50	0	11,840	0.00%
2022/05/19	1	116.00	1	117.00	117.00	0	11,598	0.00%
2022/05/18	2	121.75	1	120.50	125.00	1	11,428	0.01%
2022/05/05	0	0.00	1	156.50	148.50	-1	9,335	-0.01%
2022/05/04	1	153.50	0	0.00	154.50	1	8,990	0.01%
2022/05/03	0	0.00	2	163.50	160.00	-2	8,372	-0.02%
2022/04/29	3	171.50	3	169.83	169.00	0	7,999	0.00%
2022/04/28	7	182.21	9	173.61	172.00	-2	7,616	-0.03%
2022/04/27	9	162.61	10	165.10	175.00	-1	6,519	-0.02%
2022/04/26	5	156.60	4	155.13	159.50	1	5,996	0.02%
2022/04/25	7	172.50	6	170.92	156.50	1	5,529	0.02%
2022/04/22	10	164.00	11	163.00	164.00	-1	4,905	-0.02%
2022/04/21	8	167.13	6	167.92	160.00	2	4,577	0.04%
2022/04/20	1	150.00	1	151.50	165.50	0	3,699	0.00%
2022/04/19	2	148.50	1	151.00	150.50	1	3,365	0.03%
2022/04/18	2	155.50	4.1	152.69	157.50	-2.1	2,945	-0.07%
2022/04/14	1	127.50	1	130.50	130.50	0	2,496	0.00%
2022/04/12	2	129.50	2	125.00	127.00	0	2,256	0.00%
2022/04/11	0	0.00	0	125.50	125.50	0	1,918	0.00%
2022/04/08	4	116.75	4	119.00	114.50	0	1,777	0.00%
2022/04/07	0	0.00	1	105.50	116.50	-1	1,547	-0.06%
2022/04/06	1	106.00	0	0.00	106.00	1	1,427	0.07%
2022/03/31	1	97.50	1	98.80	99.40	0	1,324	0.00%
2022/03/16	0	0.00	7	84.30	83.60	-7	1,261	-0.56%
2022/01/24	1	112.00	1	112.00	110.00	0	1,052	0.00%
2022/01/21	1	108.50	1	108.50	106.00	0	1,004	0.00%
2022/01/20	0	0.00	1	112.00	104.00	-1	953	-0.10%
2022/01/19	4	117.75	0	0.00	115.50	4	904	0.44%
2022/01/18	0	0.00	3	116.50	119.50	-3	848	-0.35%
2022/01/14	2	116.00	1	118.00	112.00	1	734	0.14%
2021/11/05	7	81.70	0	0.00	81.60	7	482	1.45%
2021/10/28	0	0.00	1	79.70	78.90	-1	494	-0.20%
2021/09/29	1	105.00	0	0.00	103.00	1	527	0.19%
2021/09/13	1	115.00	0	0.00	113.50	1	608	0.16%
2021/09/09	1	121.50	1	120.50	119.50	0	616	0.00%
2021/09/08	0	0.00	2	123.00	128.00	-2	597	-0.33%
2021/08/31	1	112.50	0	0.00	112.50	1	685	0.15%
2021/07/30	0	0.00	1	125.00	122.50	-1	1,259	-0.08%
2021/07/29	2	124.00	1	126.00	125.50	1	1,261	0.08%
2021/07/23	1	123.00	0	0.00	122.00	1	1,275	0.08%
2021/07/20	1	133.00	1	133.00	130.50	0	1,272	0.00%
2021/06/23	0	0.00	1	135.00	133.50	-1	1,221	-0.08%
2021/06/22	0	0.00	2	133.00	134.00	-2	1,219	-0.16%
2021/06/21	1	133.50	0	0.00	130.50	1	1,225	0.08%
2021/06/16	0	0.00	13	136.15	133.50	-13	1,267	-1.03%
2021/06/10	3	152.50	2	151.00	150.50	1	1,222	0.08%
2021/06/09	1	149.50	1	145.50	152.00	0	1,193	0.00%
2021/06/03	0	0.00	1	154.00	153.00	-1	1,078	-0.09%
2021/06/02	1	151.00	0	0.00	150.50	1	1,060	0.09%
2021/06/01	1	135.50	0	0.00	145.00	1	1,057	0.09%
2021/05/31	0	0.00	1	146.50	147.00	-1	1,039	-0.10%
2021/05/28	1	163.00	0	0.00	162.50	1	1,027	0.10%
2021/05/26	1	165.00	0	0.00	163.00	1	1,013	0.10%
2021/05/24	2	171.50	0	0.00	176.00	2	993	0.20%
2021/05/21	1	172.00	0	0.00	167.00	1	983	0.10%
2021/05/20	2	161.75	0	0.00	170.00	2	966	0.21%
2021/05/19	1	171.50	1	174.50	159.00	0	947	0.00%
2021/05/18	5	168.50	5	169.00	169.00	0	817	0.00%
2021/05/14	6	138.33	0	0.00	140.00	6	718	0.83%
2021/05/10	1	110.00	1	110.00	110.00	0	666	0.00%
2021/05/03	2	125.00	0	0.00	120.50	2	819	0.24%
2021/04/23	0	0.00	1	116.50	116.00	-1	845	-0.12%
2021/04/20	1	119.00	0	0.00	118.50	1	858	0.12%
2021/03/31	0	0.00	1	118.00	116.50	-1	875	-0.11%
2021/03/23	0	0.00	1	111.00	115.50	-1	881	-0.11%
2021/03/19	1	132.50	0	0.00	128.50	1	816	0.12%
2021/03/11	0	0.00	1	130.00	132.00	-1	857	-0.12%
2021/03/10	1	128.00	0	0.00	129.00	1	855	0.12%
2021/02/17	0	0.00	10	122.00	121.50	-10	929	-1.08%
2021/02/04	10	142.00	1	139.50	136.50	9	916	0.98%
2021/02/03	2	139.25	12	137.21	135.00	-10	909	-1.10%
2021/01/28	11	155.00	0	0.00	154.00	11	863	1.27%
2021/01/27	23	147.39	23	149.52	150.00	0	799	0.00%
2021/01/25	0	0.00	4	133.50	134.00	-4	738	-0.54%
2021/01/21	4	130.00	0	0.00	125.00	4	716	0.56%
2021/01/20	1	129.50	1	130.50	130.50	0	707	0.00%
2021/01/13	0	0.00	1	130.00	128.00	-1	676	-0.15%
2021/01/04	0	0.00	2	131.00	129.00	-2	689	-0.29%
2020/12/18	1	135.00	1	135.50	135.00	0	665	0.00%
2020/12/10	2	149.25	2	149.25	146.00	0	752	0.00%
2020/11/04	1	136.50	1	137.50	140.50	0	743	0.00%
2020/10/15	0	0.00	1	150.00	149.50	-1	1,031	-0.10%
2020/10/12	0	0.00	1	167.50	161.00	-1	1,034	-0.10%
2020/10/05	1	185.00	0	0.00	179.00	1	1,090	0.09%
2020/09/30	0	0.00	6	178.00	181.00	-6	1,106	-0.54%
2020/09/24	0	0.00	2	195.50	196.00	-2	1,186	-0.17%
2020/09/21	7	222.86	0	0.00	212.00	7	1,204	0.58%
2020/09/17	1	203.00	0	0.00	199.50	1	1,137	0.09%
2020/09/09	0	0.00	1	211.50	204.00	-1	1,188	-0.08%
2020/09/08	1	210.50	0	0.00	206.00	1	1,183	0.08%
2020/09/07	1	208.50	0	0.00	220.00	1	1,163	0.09%
2020/08/13	0	0.00	1	191.00	184.00	-1	1,193	-0.08%
2020/08/12	1	173.50	0	0.00	198.50	1	1,262	0.08%
2020/08/11	1	206.50	1	201.50	192.50	0	1,289	0.00%
2020/07/31	0	0.00	1	240.00	229.00	-1	1,180	-0.08%
2020/07/28	4	260.00	0	0.00	260.00	4	1,099	0.36%
2020/07/15	0	0.00	1	315.00	329.50	-1	1,034	-0.10%
2020/07/14	0	0.00	1	312.00	322.00	-1	1,028	-0.10%
2020/07/13	1	305.00	0	0.00	309.00	1	1,023	0.10%
2020/07/10	1	295.00	0	0.00	304.00	1	1,064	0.09%
2020/07/06	1	362.50	1	377.00	355.00	0	1,077	0.00%
2020/06/19	3	419.17	3	400.00	399.00	0	1,011	0.00%
2020/06/10	0	0.00	4	398.75	402.00	-4	955	-0.42%
2020/06/09	1	376.00	1	382.00	380.50	0	939	0.00%
2020/06/08	1	380.00	1	384.00	384.00	0	932	0.00%
2020/05/22	0	0.00	1	317.00	316.00	-1	1,164	-0.09%
2020/05/18	4	281.63	2	280.50	301.50	2	1,108	0.18%
2020/05/15	5	272.20	2	274.00	274.50	3	1,064	0.28%
2020/04/09	1	98.10	0	0.00	98.10	1	715	0.14%
2020/03/19	0	0.00	2	67.85	69.50	-2	620	-0.32%
2020/03/17	2	73.50	0	0.00	73.50	2	614	0.33%
2020/02/26	0	0.00	2	78.20	78.20	-2	507	-0.39%
2020/01/15	0	0.00	1	62.80	63.00	-1	406	-0.25%
2020/01/07	2	61.40	0	0.00	61.40	2	388	0.52%
2019/12/19	1	66.00	0	0.00	66.00	1	338	0.30%
2019/12/12	0	0.00	1	62.30	61.20	-1	312	-0.32%
2019/12/11	1	63.20	0	0.00	63.20	1	299	0.33%
2019/11/14	0	0.00	1	47.35	46.80	-1	115	-0.86%
2019/11/13	1	46.90	0	0.00	46.70	1	115	0.87%
2019/08/22	0	0.00	1	39.55	39.20	-1	79	-1.25%
2019/08/20	1	39.05	0	0.00	39.00	1	80	1.24%
2019/07/03	0	0.00	1	39.80	39.65	-1	59	-1.68%
2019/06/12	1	39.15	0	0.00	39.70	1	76	1.31%
2019/06/11	1	39.15	1	39.70	39.70	0	78	0.00%
2019/05/17	1	38.60	1	39.45	39.15	0	92	0.00%
2019/05/07	0	0.00	1	39.65	39.80	-1	108	-0.92%
2019/04/26	1	39.10	0	0.00	39.00	1	133	0.75%
2019/04/24	0	0.00	1	39.80	39.25	-1	136	-0.73%
2019/04/22	1	39.05	1	39.80	38.60	0	146	0.00%
2019/04/18	1	39.25	0	0.00	39.30	1	163	0.61%
2019/04/12	1	39.50	1	40.20	39.60	0	204	0.00%
2019/04/09	0	0.00	1	40.20	40.20	-1	210	-0.48%
2019/04/03	1	37.00	1	38.90	38.85	0	215	0.00%
2019/03/27	1	38.70	1	39.50	39.10	0	225	0.00%
2019/03/19	0	0.00	1	40.45	40.30	-1	246	-0.41%
2019/03/18	1	39.95	0	0.00	39.90	1	249	0.40%
2019/03/14	1	41.25	0	0.00	41.30	1	256	0.39%
2019/03/05	0	0.00	1	41.85	42.30	-1	246	-0.41%
2019/02/26	1	41.75	0	0.00	41.70	1	247	0.40%
2019/02/25	0	0.00	2	41.70	41.70	-2	248	-0.80%
2019/02/21	1	40.80	0	0.00	41.25	1	251	0.40%
2019/02/20	1	41.70	2	42.15	41.50	-1	250	-0.40%
2019/02/19	2	41.23	0	0.00	41.00	2	248	0.81%
2019/01/24	0	0.00	2	38.55	39.00	-2	221	-0.90%
2019/01/23	2	37.53	0	0.00	38.00	2	219	0.91%
2018/12/05	0	0.00	2	31.95	32.60	-2	257	-0.78%
2018/12/04	2	31.50	0	0.00	31.00	2	256	0.78%
2018/12/03	0	0.00	1	32.40	31.90	-1	256	-0.39%
2018/11/29	1	31.50	0	0.00	31.55	1	255	0.39%
2018/11/20	0	0.00	1	29.65	29.75	-1	241	-0.41%
2018/11/19	0	0.00	1	29.10	29.20	-1	241	-0.41%
2018/11/15	1	28.30	0	0.00	28.35	1	244	0.41%
2018/11/13	0	0.00	1	29.00	29.40	-1	246	-0.40%
2018/11/12	0	0.00	2	28.68	28.85	-2	247	-0.81%
2018/11/09	3	29.43	0	0.00	29.05	3	245	1.22%
2018/11/08	1	30.00	0	0.00	30.30	1	243	0.41%
2018/11/05	0	0.00	2	30.85	30.70	-2	244	-0.82%
2018/11/02	2	30.60	1	31.40	30.20	1	246	0.41%
2018/11/01	1	29.70	0	0.00	30.80	1	247	0.40%