瑞基 (4171)-高橋-內壢券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
27.70
漲跌
▼0.20
漲幅
-0.72%
成交量
64張
產業
上櫃農業科技業類股
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	27.58	0	0.00	27.70	2	79	2.50%
2025/01/17	3	27.92	0	0.00	27.85	3	80	3.74%
2025/01/16	2	28.43	0	0.00	28.40	2	81	2.47%
2025/01/15	1	28.45	4	28.71	28.70	-3	81	-3.69%
2025/01/14	3	28.17	0	0.00	28.20	3	82	3.65%
2025/01/13	3	28.33	0	0.00	27.95	3	83	3.59%
2025/01/10	4	29.53	2	30.33	29.35	2	81	2.45%
2025/01/09	3	29.12	6	29.09	28.90	-3	77	-3.88%
2025/01/08	4	28.06	5	28.31	28.25	-1	70	-1.42%
2025/01/06	2	27.78	1	27.95	27.90	1	71	1.40%
2025/01/03	4	28.11	2	28.88	27.80	2	72	2.78%
2025/01/02	4	28.38	1	28.85	28.10	3	71	4.18%
2024/12/31	0	0.00	1	28.75	28.65	-1	70	-1.41%
2024/12/30	2	28.78	0	0.00	28.40	2	70	2.82%
2024/12/27	0	0.00	2	29.23	29.40	-2	69	-2.86%
2024/12/26	1	28.15	4	27.99	28.30	-3	66	-4.51%
2024/12/24	1	27.15	0	0.00	27.15	1	63	1.57%
2024/12/23	0	0.00	1	27.45	27.35	-1	65	-1.53%
2024/12/19	0	0.00	2	27.00	27.15	-2	65	-3.05%
2024/12/18	0	0.00	1	26.80	26.70	-1	65	-1.52%
2024/12/17	0	0.00	1	26.20	26.30	-1	65	-1.52%
2024/12/10	1	28.40	0	0.00	28.70	1	62	1.60%
2024/12/05	2	28.73	0	0.00	28.85	2	63	3.17%
2024/12/03	0	0.00	1	28.95	28.95	-1	65	-1.52%
2024/12/02	1	28.60	0	0.00	28.95	1	66	1.50%
2024/11/29	0	0.00	1	28.90	28.90	-1	68	-1.46%
2024/11/27	1	28.50	0	0.00	28.50	1	89	1.12%
2024/11/25	1	29.15	0	0.00	29.00	1	91	1.10%
2024/11/22	0	0.00	1	29.00	28.85	-1	91	-1.09%
2024/11/21	1	28.55	0	0.00	28.80	1	92	1.08%
2024/11/15	0	0.00	1	28.90	28.60	-1	97	-1.03%
2024/11/11	3	29.32	0	0.00	29.30	3	96	3.11%
2024/11/08	0	0.00	1	30.15	29.80	-1	96	-1.04%
2024/11/07	3	29.75	2	30.18	29.95	1	97	1.03%
2024/11/06	0	0.00	5	30.12	30.20	-5	96	-5.18%
2024/11/05	0	0.00	1	29.65	29.60	-1	97	-1.02%
2024/11/04	2	29.75	5	29.82	29.40	-3	103	-2.90%
2024/10/29	0	0.00	2	29.25	29.15	-2	110	-1.81%
2024/10/25	0	0.00	1	29.30	29.20	-1	111	-0.90%
2024/10/24	1	28.80	0	0.00	28.85	1	113	0.88%
2024/10/22	0	0.00	1	29.15	29.10	-1	114	-0.87%
2024/10/14	1	29.30	0	0.00	29.40	1	126	0.79%
2024/10/11	1	29.90	0	0.00	29.40	1	127	0.78%
2024/10/09	2	31.03	0	0.00	30.80	2	128	1.55%
2024/10/07	1	31.20	2	31.53	31.50	-1	132	-0.75%
2024/09/27	2	31.18	0	0.00	31.10	2	149	1.34%
2024/09/25	1	31.45	2	31.70	31.75	-1	159	-0.63%
2024/09/23	2	31.40	0	0.00	31.45	2	174	1.15%
2024/09/20	1	31.95	0	0.00	31.85	1	181	0.55%
2024/09/18	1	31.80	2	32.15	32.05	-1	188	-0.53%
2024/09/13	1	31.60	0	0.00	31.65	1	197	0.51%
2024/09/12	1	31.75	0	0.00	31.80	1	204	0.49%
2024/09/11	0	0.00	2	32.05	31.95	-2	213	-0.94%
2024/09/10	3	31.78	1	32.50	31.50	2	228	0.87%
2024/09/09	4	32.16	0	0.00	32.45	4	233	1.72%
2024/09/06	1	32.65	2	32.95	32.95	-1	236	-0.42%
2024/09/04	4	32.41	2	32.83	32.95	2	250	0.80%
2024/08/30	2	34.05	0	0.00	33.80	2	253	0.79%
2024/08/29	1	33.70	10	33.28	34.85	-9	246	-3.65%
2024/08/28	1.8	31.30	2	31.68	31.70	-0.2	235	-0.09%
2024/08/26	2	31.40	1	31.75	31.70	1	239	0.42%
2024/08/23	1	31.40	1	31.70	31.75	0	239	0.00%
2024/08/22	4	31.14	4	31.70	31.85	0	241	0.00%
2024/08/21	1	31.40	1	31.75	31.75	0	241	0.00%
2024/08/20	0	0.00	2	31.43	31.45	-2	243	-0.82%
2024/08/19	1	31.05	0	0.00	31.05	1	245	0.41%
2024/08/16	2	30.98	1	31.45	30.95	1	249	0.40%
2024/08/15	0	0.00	2	30.88	30.90	-2	248	-0.80%
2024/08/14	1	30.50	0	0.00	30.15	1	248	0.40%
2024/08/13	0	0.00	1	30.80	31.00	-1	249	-0.40%
2024/08/09	2	30.30	2	30.45	30.85	0	251	0.00%
2024/08/08	2	29.70	1	29.70	30.20	1	252	0.40%
2024/08/07	1	29.70	0	0.00	29.85	1	253	0.39%
2024/08/06	0	0.00	1	28.50	29.05	-1	255	-0.39%
2024/08/05	1	28.30	0	0.00	28.30	1	250	0.40%
2024/08/02	1	31.45	0	0.00	31.40	1	244	0.41%
2024/08/01	1	32.40	0	0.00	32.55	1	243	0.41%
2024/07/31	0	0.00	1	32.10	32.15	-1	244	-0.41%
2024/07/29	1	32.60	0	0.00	31.75	1	245	0.41%
2024/07/26	1	33.25	0	0.00	32.95	1	244	0.41%
2024/07/23	1	33.70	0	0.00	33.85	1	244	0.41%
2024/07/22	2	33.93	1	34.70	33.50	1	246	0.41%
2024/07/19	2	34.53	1	35.35	33.95	1	245	0.41%
2024/07/18	0	0.00	1	34.05	34.25	-1	239	-0.42%
2024/07/11	1	33.55	1	33.95	33.90	0	242	0.00%
2024/07/10	0.4	34.70	0	0.00	34.60	0.4	245	0.16%
2024/07/09	0.4	34.75	0	0.00	34.80	0.4	244	0.16%
2024/07/05	1	36.13	0	0.00	36.20	1	245	0.40%
2024/07/04	0.4	36.60	0	0.00	36.80	0.4	241	0.17%
2024/07/02	1	36.45	1	36.75	36.80	0	230	0.00%
2024/07/01	1	37.05	0	0.00	37.05	1	226	0.44%
2024/06/28	0	0.00	2	37.20	36.65	-2	220	-0.91%
2024/06/26	0	0.00	1	34.90	35.60	-1	210	-0.48%
2024/06/25	1	33.85	0	0.00	34.40	1	202	0.49%
2024/06/17	2	34.90	0	0.00	36.00	2	177	1.13%
2024/06/14	0	0.00	2	33.73	34.05	-2	163	-1.22%
2024/06/12	2	33.33	0	0.00	32.90	2	158	1.26%
2024/06/11	1	33.50	1	33.95	34.15	0	154	0.00%
2024/06/07	0	0.00	1	32.65	32.85	-1	147	-0.68%
2024/05/31	0	0.00	2	31.95	31.95	-2	149	-1.34%
2024/05/29	1	31.55	0	0.00	31.75	1	149	0.67%
2024/05/28	1	31.55	1	32.25	31.90	0	149	0.00%
2024/05/27	1	31.50	0	0.00	31.65	1	148	0.67%
2024/05/23	1	32.20	0	0.00	32.45	1	148	0.68%
2024/05/22	0	0.00	1	32.40	32.55	-1	146	-0.68%
2024/05/20	0	0.00	2	31.70	31.80	-2	143	-1.40%
2024/05/17	0	0.00	2	31.88	31.75	-2	144	-1.38%
2024/05/16	0	0.00	1	31.45	31.45	-1	143	-0.70%
2024/05/14	1	31.05	0	0.00	31.25	1	147	0.68%
2024/05/10	2	31.75	1	32.15	32.05	1	146	0.68%
2024/05/08	1	32.35	0	0.00	32.50	1	148	0.67%
2024/04/30	1	32.40	0	0.00	32.20	1	152	0.65%
2024/04/29	0	0.00	1	32.70	32.55	-1	153	-0.65%
2024/04/26	2	31.93	0	0.00	31.95	2	152	1.31%
2024/04/25	0	0.00	3	31.60	31.80	-3	155	-1.94%
2024/04/24	1	30.65	2	31.05	31.25	-1	157	-0.63%
2024/04/19	2	30.40	0	0.00	30.40	2	166	1.20%
2024/04/17	0	0.00	2	31.30	31.30	-2	163	-1.22%
2024/04/16	2	30.18	2	30.68	30.70	0	165	0.00%
2024/04/15	1	30.85	1	31.10	30.90	0	162	0.00%
2024/03/29	2	33.15	2	33.65	33.65	0	204	0.00%
2024/03/28	1	33.65	2	33.98	33.65	-1	203	-0.49%
2024/03/27	1	33.55	0	0.00	33.60	1	210	0.47%
2024/03/26	1	33.55	0	0.00	33.50	1	228	0.44%
2024/03/25	2	34.18	2	34.48	34.10	0	250	0.00%
2024/03/04	1	38.00	0	0.00	37.55	1	537	0.19%
2024/03/01	0	0.00	1	38.35	38.20	-1	558	-0.18%
2024/02/27	2	38.33	0	0.00	38.10	2	581	0.34%
2024/02/26	1	38.95	1	39.20	38.95	0	584	0.00%
2024/02/20	1	39.00	0	0.00	39.10	1	583	0.17%
2024/02/16	0.5	38.64	3	39.00	39.30	-2.5	581	-0.43%
2024/02/15	1.5	38.17	1.5	38.68	38.00	0	577	0.00%
2024/02/02	1	38.20	0	0.00	38.20	1	576	0.17%
2024/02/01	0	0.00	1	38.50	38.45	-1	574	-0.17%