信立 (4303)-高橋-內壢券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
82.7
漲跌
▲1.7
漲幅
+2.10%
成交量
47,128張
產業
上櫃塑膠
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	7	83.96	5.1	85.86	82.70	1.9	16,638	0.01%
2025/03/31	17.1	85.03	12	84.78	81.00	5.1	15,886	0.03%
2025/03/28	5	83.00	1	82.40	88.80	4	15,406	0.03%
2025/03/27	2	87.35	2	86.10	86.70	0	14,908	0.00%
2025/03/26	3	89.37	2	88.00	89.90	1	14,624	0.01%
2025/03/25	2	89.20	4	90.23	92.40	-2	14,037	-0.01%
2025/03/24	17	90.05	26	85.44	84.00	-9	13,516	-0.07%
2025/03/21	5	92.86	3	92.30	91.00	2	13,184	0.02%
2025/03/20	0	0.00	2	89.10	90.50	-2	12,650	-0.02%
2025/03/19	6	84.35	2	85.85	82.30	4	12,335	0.03%
2025/03/17	12	71.27	20	73.20	74.50	-8	11,402	-0.07%
2025/03/14	5	67.72	4	69.13	69.80	1	10,880	0.01%
2025/03/13	44	68.90	11	67.10	67.00	33	10,614	0.31%
2025/03/12	8	69.55	7	69.84	69.30	1	10,406	0.01%
2025/03/11	2	65.20	4	67.30	68.00	-2	10,324	-0.02%
2025/03/10	22	65.02	20	65.86	65.70	2	9,973	0.02%
2025/03/07	5	65.20	5	63.60	64.40	0	10,583	0.00%
2025/03/06	12	62.71	4	64.45	65.10	8	10,673	0.07%
2025/03/04	1	59.90	0	60.20	60.10	1	10,606	0.01%
2025/03/03	16	64.11	15	60.95	60.30	1	10,536	0.01%
2025/02/27	2	62.11	9	62.08	62.30	-7	10,225	-0.07%
2025/02/26	2	60.95	1.5	61.53	61.20	0.5	10,151	0.00%
2025/02/25	6	62.72	0.5	62.30	61.80	5.5	10,076	0.05%
2025/02/24	18	67.69	19	67.87	68.60	-1	9,581	-0.01%
2025/02/21	19	61.01	18	62.04	66.30	1	8,930	0.01%
2025/02/20	10	60.20	10	61.10	60.30	0	8,535	0.00%
2025/02/19	10	58.20	11	59.71	59.20	-1	8,267	-0.01%
2025/02/18	6	56.27	7	56.54	59.10	-1	7,929	-0.01%
2025/02/17	5	56.66	3	56.80	56.70	2	7,452	0.03%
2025/02/14	1	53.50	0	0.00	53.90	1	7,015	0.01%
2025/02/13	0	0.00	0.1	50.80	50.60	-0.1	6,821	0.00%
2025/02/12	0	0.00	1	49.45	49.15	-1	7,102	-0.01%
2025/02/11	1	49.20	0	0.00	49.20	1	7,332	0.01%
2025/02/05	0	0.00	1	50.10	49.05	-1	7,366	-0.01%
2025/01/20	1	48.80	3	50.30	48.75	-2	7,528	-0.03%
2025/01/15	2	48.80	0	0.00	48.40	2	7,685	0.03%
2025/01/14	1	48.30	1	48.30	48.35	0	7,703	0.00%
2025/01/09	1	48.70	0	0.00	48.20	1	7,819	0.01%
2025/01/08	0	0.00	5	49.99	49.50	-5	7,810	-0.06%
2025/01/07	9	49.67	4	49.60	49.60	5	7,906	0.06%
2025/01/06	0.1	49.65	0	0.00	49.65	0.1	7,943	0.00%
2025/01/03	3	54.80	4	53.35	50.90	-1	7,900	-0.01%
2025/01/02	1	52.90	0	0.00	52.10	1	7,479	0.01%
2024/12/31	0	0.00	3	51.90	52.10	-3	7,331	-0.04%
2024/12/30	3	53.00	1	52.20	51.60	2	7,236	0.03%
2024/12/24	1	48.50	0	0.00	48.35	1	6,969	0.01%
2024/12/23	0	0.00	1	50.00	49.05	-1	6,934	-0.01%
2024/12/20	0	0.00	1	48.70	48.75	-1	6,935	-0.01%
2024/12/18	0	0.00	2	52.20	49.60	-2	6,995	-0.03%
2024/12/17	0	0.00	1	50.80	50.20	-1	6,946	-0.01%
2024/12/11	1	49.00	0	0.00	48.20	1	6,893	0.01%
2024/12/06	4	52.38	0	0.00	52.30	4	6,702	0.06%
2024/12/05	0	0.00	1	55.20	53.70	-1	6,629	-0.02%
2024/12/04	2	53.40	2	53.40	53.00	0	6,369	0.00%
2024/12/03	2	56.00	1	53.00	52.40	1	6,458	0.02%
2024/11/22	2	49.85	7	49.35	49.80	-5	6,035	-0.08%
2024/11/21	2	49.00	0	0.00	47.95	2	6,020	0.03%
2024/11/20	0	0.00	1	48.55	48.50	-1	6,106	-0.02%
2024/11/15	0	0.00	3	47.13	47.40	-3	6,159	-0.05%
2024/11/14	2	47.65	0	0.00	46.25	2	6,181	0.03%
2024/11/13	2	47.73	0	0.00	47.25	2	6,186	0.03%
2024/11/12	2	47.83	2	48.75	47.15	0	6,210	0.00%
2024/11/11	2	51.20	2	52.10	52.30	0	5,987	0.00%
2024/11/08	2	49.95	5	49.76	50.70	-3	5,837	-0.05%
2024/11/07	1	47.85	1	49.10	47.80	0	5,679	0.00%
2024/11/05	2	47.43	0	0.00	47.20	2	5,751	0.03%
2024/11/04	0	0.00	1	48.70	47.70	-1	5,852	-0.02%
2024/11/01	0	0.00	3	48.48	48.70	-3	5,901	-0.05%
2024/10/29	2	46.70	0	0.00	46.40	2	6,228	0.03%
2024/10/28	1	47.30	0	0.00	47.40	1	6,274	0.02%
2024/10/25	1	48.05	2	49.08	48.25	-1	6,265	-0.02%
2024/10/24	1	49.55	1	50.20	49.45	0	6,288	0.00%
2024/10/21	1	48.25	0	0.00	47.65	1	6,416	0.02%
2024/10/18	0	0.00	2	48.45	48.65	-2	6,806	-0.03%
2024/10/17	0	0.00	1	49.05	48.85	-1	7,199	-0.01%
2024/10/14	2	47.60	0	0.00	47.35	2	7,120	0.03%
2024/10/01	0	0.00	1	46.75	48.60	-1	6,886	-0.01%
2024/09/30	1	45.00	0	0.00	44.90	1	6,763	0.01%
2024/09/19	0	0.00	1	47.45	47.45	-1	6,690	-0.01%
2024/09/18	0	0.00	2	45.75	46.50	-2	6,636	-0.03%
2024/09/13	0	0.00	3	44.10	44.20	-3	6,606	-0.05%
2024/09/12	3	43.68	2	44.80	43.60	1	6,588	0.02%
2024/09/11	3	44.20	0	0.00	43.85	3	6,583	0.05%
2024/09/06	2	47.00	0	0.00	46.40	2	6,570	0.03%
2024/09/05	1	47.90	0	0.00	46.20	1	6,562	0.02%
2024/09/04	1	48.00	2	53.10	47.90	-1	6,530	-0.02%
2024/09/02	1	53.00	0	0.00	50.20	1	6,059	0.02%
2024/08/30	0	0.00	2	54.35	53.20	-2	5,967	-0.03%
2024/08/28	0	0.00	7	50.54	51.50	-7	5,464	-0.13%
2024/08/27	2	49.13	1	47.30	49.20	1	5,165	0.02%
2024/08/26	1	46.80	0	0.00	46.05	1	5,018	0.02%
2024/08/20	0	0.00	3	43.58	46.10	-3	4,927	-0.06%
2024/08/19	2	42.90	0	0.00	42.70	2	4,822	0.04%
2024/08/14	2	43.35	1	43.15	43.25	1	4,764	0.02%
2024/08/13	1	45.55	0	0.00	45.50	1	4,708	0.02%
2024/08/09	0	0.00	1	45.95	45.95	-1	4,505	-0.02%
2024/08/08	1	42.10	0	0.00	41.80	1	4,450	0.02%
2024/08/06	0	0.00	1	42.50	41.00	-1	4,524	-0.02%
2024/08/02	3	51.37	0	0.00	49.75	3	4,614	0.07%
2024/07/23	7	47.41	5	47.95	46.90	2	5,266	0.04%
2024/07/19	2	49.80	1	49.60	49.75	1	5,442	0.02%
2024/07/18	0	0.00	15	47.63	49.75	-15	5,166	-0.29%
2024/07/17	0	0.00	1	45.00	45.25	-1	4,815	-0.02%
2024/07/16	1	45.35	3	45.30	44.60	-2	4,883	-0.04%
2024/07/12	3	43.75	0	0.00	43.55	3	5,037	0.06%
2024/07/10	5	43.77	0	0.00	43.55	5	5,092	0.10%
2024/07/08	1	43.00	0	0.00	43.05	1	5,175	0.02%
2024/07/02	0	0.00	5	42.80	42.60	-5	5,780	-0.09%
2024/07/01	0	0.00	1	44.00	43.25	-1	5,984	-0.02%
2024/06/28	5	44.10	0	0.00	43.75	5	6,242	0.08%
2024/06/25	3	43.90	3	43.80	44.10	0	7,232	0.00%
2024/06/24	1	43.55	0	0.00	43.85	1	7,406	0.01%
2024/06/18	10	44.10	4	44.10	44.85	6	7,975	0.08%
2024/06/17	0	0.00	3	44.30	44.00	-3	7,975	-0.04%
2024/06/11	14	47.81	10	48.30	47.55	4	7,939	0.05%
2024/06/07	2	46.20	0	0.00	46.85	2	7,843	0.03%
2024/05/29	0	0.00	5	50.90	49.80	-5	7,734	-0.06%
2024/05/28	10	51.11	11	53.06	51.50	-1	8,029	-0.01%
2024/05/27	1	49.00	0	0.00	49.90	1	8,154	0.01%
2024/05/22	5	49.70	0	0.00	49.60	5	8,677	0.06%
2024/05/21	1	48.30	0	0.00	48.05	1	8,718	0.01%
2024/05/14	0	0.00	2	48.50	48.60	-2	9,176	-0.02%
2024/05/09	0	0.00	3	51.70	51.30	-3	9,203	-0.03%
2024/05/08	2	55.05	3	54.80	54.40	-1	9,147	-0.01%
2024/05/07	0	0.00	9	55.23	54.10	-9	9,028	-0.10%
2024/05/06	14	58.76	9	66.24	58.20	5	8,723	0.06%
2024/04/30	4	53.33	9	52.41	53.50	-5	8,006	-0.06%
2024/04/29	3	52.10	0	0.00	52.60	3	7,832	0.04%
2024/04/25	9	51.01	2	49.75	50.20	7	7,524	0.09%
2024/04/22	2	43.35	0	0.00	42.00	2	6,918	0.03%
2024/04/15	0	0.00	2	51.15	50.80	-2	6,410	-0.03%
2024/04/12	1	51.80	1	50.90	50.60	0	6,362	0.00%
2024/04/11	2	50.05	1	52.20	51.10	1	6,279	0.02%
2024/04/09	4	51.00	1	53.60	50.10	3	6,000	0.05%
2024/04/08	3	55.73	0	0.00	55.40	3	5,833	0.05%
2024/04/03	3	53.63	1	55.90	55.50	2	5,588	0.04%