瑞智 (4532)-高橋-內壢券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
30.65
漲跌
▲0.05
漲幅
+0.16%
成交量
13,801張
產業
上市電機機械類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	15	29.80	36.3	31.17	30.65	-21.3	6,210	-0.34%
2024/06/24	0	0.00	62.1	30.88	30.60	-62.1	6,020	-1.03%
2024/06/21	0	0.00	4	29.50	29.20	-4	5,912	-0.07%
2024/06/18	1.1	29.01	0	0.00	29.55	1.1	5,973	0.02%
2024/06/17	41.2	30.00	50	30.96	29.80	-8.8	5,963	-0.15%
2024/06/13	0	0.00	1	28.05	28.15	-1	5,736	-0.02%
2024/06/12	1	28.30	0	0.00	28.25	1	5,730	0.02%
2024/06/07	10	28.25	10	28.60	28.50	0	5,734	0.00%
2024/06/05	16	28.47	0	0.00	27.90	16	5,635	0.28%
2024/05/30	10	28.70	0	0.00	29.15	10	5,602	0.18%
2024/05/28	15	29.20	1	30.00	29.00	14	5,529	0.25%
2024/05/27	20	29.30	2	29.75	29.30	18	5,469	0.33%
2024/05/23	1	29.95	31	29.73	30.20	-30	5,292	-0.57%
2024/05/22	0	0.00	1	28.60	28.65	-1	5,076	-0.02%
2024/05/17	0	0.00	30	29.10	29.25	-30	4,995	-0.60%
2024/05/16	10	28.43	2	29.00	28.40	8	4,886	0.16%
2024/05/15	33	28.97	22	29.91	28.50	11	4,847	0.23%
2024/05/14	1	28.90	40	29.11	29.00	-39	4,723	-0.83%
2024/05/13	31	28.45	0	0.00	28.15	31	4,592	0.68%
2024/05/10	0	0.00	1	28.60	28.60	-1	4,514	-0.02%
2024/05/09	40	28.28	0	0.00	28.35	40	4,464	0.90%
2024/05/08	15	28.65	0	0.00	28.90	15	4,399	0.34%
2024/05/06	0	0.00	5	27.00	27.05	-5	4,149	-0.12%
2024/05/03	3	26.78	0	0.00	26.75	3	4,099	0.07%
2024/04/30	3	27.65	0	0.00	27.75	3	3,972	0.08%
2024/04/29	5	28.25	0	0.00	28.10	5	3,908	0.13%
2024/04/26	17	28.44	16	28.96	28.40	1	3,800	0.03%
2024/04/25	25	28.02	7	27.95	27.70	18	3,630	0.50%
2024/04/24	6	28.41	37	28.73	28.55	-31	3,517	-0.88%
2024/04/22	20	27.40	16	28.69	27.40	4	3,207	0.12%
2024/04/19	36	26.83	10	27.25	27.30	26	2,951	0.88%
2024/04/18	11	27.06	27	27.95	27.90	-16	2,794	-0.57%
2024/04/17	11	26.55	38	26.42	26.45	-27	2,588	-1.04%
2024/04/16	23	25.02	1	25.10	25.15	22	2,466	0.89%
2024/04/15	5	26.00	10	26.00	26.00	-5	2,391	-0.21%
2024/04/12	0	0.00	30	25.45	25.45	-30	2,293	-1.31%
2024/04/09	1	25.75	0	0.00	25.35	1	2,140	0.05%
2024/03/29	10	24.45	2	24.70	24.50	8	1,988	0.40%
2024/03/26	5	24.80	5	25.50	24.90	0	1,906	0.00%
2024/03/25	0	0.00	1	25.30	25.00	-1	1,841	-0.05%
2024/03/18	0	0.00	1	24.25	24.35	-1	1,657	-0.06%
2024/03/15	0	0.00	1	23.15	22.90	-1	1,548	-0.06%
2024/03/13	5	23.35	0	0.00	23.40	5	1,620	0.31%
2024/03/08	15	23.68	2	23.65	23.85	13	1,573	0.83%
2024/03/07	0	0.00	1	24.30	24.15	-1	1,577	-0.06%
2024/03/06	0	0.00	1	24.25	23.90	-1	1,529	-0.07%
2024/03/05	0	0.00	2	23.68	23.80	-2	1,478	-0.14%
2024/03/01	4	23.40	5	23.35	23.40	-1	1,435	-0.07%
2024/02/29	0	0.00	2	23.50	23.65	-2	1,425	-0.14%
2024/02/22	2	23.30	0	0.00	23.40	2	1,361	0.15%
2024/02/21	0	0.00	2	23.20	23.35	-2	1,337	-0.15%
2024/02/16	4	22.90	1	23.15	23.00	3	1,311	0.23%
2024/01/31	2	22.10	0	0.00	22.10	2	1,278	0.16%
2024/01/29	0	0.00	8.7	21.94	22.30	-8.7	1,243	-0.70%
2024/01/22	1	21.10	0	0.00	21.05	1	1,235	0.08%
2024/01/16	0.2	21.20	0	0.00	20.90	0.2	1,204	0.02%
2023/12/14	0	0.00	1	21.80	21.85	-1	1,278	-0.08%
2023/12/13	10	21.50	0	0.00	21.65	10	1,266	0.79%
2023/12/11	20	21.58	2	21.70	21.70	18	1,255	1.43%
2023/12/08	0	0.00	1	21.55	21.40	-1	1,232	-0.08%
2023/12/07	0	0.00	4	20.95	20.75	-4	1,166	-0.34%
2023/12/04	4	20.80	10	20.95	20.80	-6	1,255	-0.48%
2023/12/01	0	0.00	3	20.38	20.40	-3	1,218	-0.25%
2023/11/28	0	0.00	1	20.25	20.30	-1	1,293	-0.08%
2023/11/27	10	20.20	10	20.15	20.30	0	1,333	0.00%
2023/11/20	0	0.00	2	20.25	20.25	-2	1,503	-0.13%
2023/11/17	0	0.00	2	20.15	20.05	-2	1,523	-0.13%
2023/11/14	2	19.90	0	0.00	19.75	2	1,584	0.13%
2023/10/11	1.2	19.21	0	0.00	19.15	1.2	5,168	0.02%
2023/09/28	1	19.60	0	0.00	19.45	1	11,188	0.01%
2023/09/22	0.1	19.05	0	0.00	19.00	0.1	12,424	0.00%
2023/09/21	1	18.95	0	0.00	19.05	1	12,440	0.01%
2023/09/14	2	19.60	0	0.00	19.60	2	12,362	0.02%
2023/09/12	1	19.45	0	0.00	19.55	1	12,347	0.01%
2023/09/08	0.2	19.85	0	0.00	19.85	0.2	12,308	0.00%
2023/09/07	0	0.00	3	20.50	20.35	-3	12,228	-0.02%
2023/09/04	1	20.50	0	0.00	20.55	1	12,188	0.01%
2023/09/01	0	0.00	5	20.55	20.85	-5	12,166	-0.04%
2023/08/31	10	20.30	0	0.00	20.55	10	12,119	0.08%
2023/08/24	3	20.48	0	0.00	20.50	3	11,937	0.03%
2023/08/23	1	20.95	0	0.00	20.65	1	11,872	0.01%
2023/08/18	0	0.00	1	21.00	20.95	-1	11,775	-0.01%
2023/08/17	1	21.45	0	0.00	21.30	1	11,726	0.01%
2023/08/11	5	21.65	0	0.00	21.80	5	11,564	0.04%
2023/08/10	0	0.00	1	21.85	21.75	-1	11,525	-0.01%
2023/08/08	2	21.98	1	22.00	22.25	1	11,397	0.01%
2023/08/02	0.1	23.15	12	24.23	23.15	-11.9	11,059	-0.11%
2023/07/31	0	0.00	1	23.75	23.75	-1	10,811	-0.01%
2023/07/28	2	23.60	6	23.65	23.60	-4	10,695	-0.04%
2023/07/27	11	24.74	26	24.07	24.05	-15	10,608	-0.14%
2023/07/26	18	24.52	1.8	24.61	24.35	16.3	10,424	0.16%
2023/07/24	2	23.80	0	0.00	23.25	2	9,924	0.02%
2023/07/21	0	0.00	2	24.85	23.60	-2	9,771	-0.02%
2023/07/19	1	23.90	2	24.40	23.70	-1	9,273	-0.01%
2023/07/18	1	24.55	0	0.00	23.55	1	9,098	0.01%
2023/07/17	8	24.76	1	24.00	24.75	7	8,821	0.08%
2023/07/14	18.4	24.22	17	23.70	23.60	1.4	8,229	0.02%
2023/07/13	16.3	24.11	17	24.67	24.10	-0.7	7,887	-0.01%
2023/07/12	18	25.47	13	24.94	24.85	5	7,316	0.07%
2023/07/11	35	25.23	45	24.94	25.15	-10	6,755	-0.15%
2023/07/10	69	26.38	39	26.86	26.60	30	5,790	0.52%
2023/07/07	20	24.70	26	25.33	25.60	-6	3,916	-0.15%
2023/07/06	23	22.72	60.9	23.12	23.30	-37.9	2,478	-1.53%
2023/07/05	40	21.43	30	21.25	21.20	10	1,879	0.53%
2023/07/04	26	21.39	24	22.10	21.90	2	1,637	0.12%
2023/07/03	2	22.05	17.1	22.18	21.85	-15.1	1,402	-1.08%
2023/06/30	7	20.21	7	19.73	20.25	0	858	0.00%
2023/06/29	0	0.00	3	18.50	18.45	-3	555	-0.54%
2023/06/12	10	17.95	0	0.00	17.85	10	609	1.64%
2023/06/05	0	0.00	7	18.35	18.40	-7	638	-1.10%
2023/06/02	0	0.00	2	18.20	18.10	-2	629	-0.32%
2023/05/26	10	18.10	0	0.00	18.10	10	627	1.59%
2023/05/23	12	18.25	0	0.00	18.30	12	629	1.91%
2023/05/16	0	0.00	2	17.80	18.10	-2	615	-0.33%
2023/05/05	0	0.00	1	18.10	18.00	-1	614	-0.16%
2023/04/25	2	17.50	5	17.59	17.40	-3	621	-0.48%
2023/04/12	2	18.95	0	0.00	18.90	2	551	0.36%
2023/03/28	5	18.50	0	0.00	18.60	5	452	1.10%
2023/03/08	0	0.00	6	18.51	18.55	-6	334	-1.79%
2022/12/27	3	16.30	0	0.00	16.35	3	447	0.67%
2022/12/14	0	0.00	2	16.70	16.70	-2	525	-0.38%
2022/12/05	0	0.00	6	16.70	16.65	-6	677	-0.88%
2022/11/16	3	16.30	0	0.00	16.05	3	1,339	0.22%
2022/11/09	3	16.32	0	0.00	16.25	3	1,338	0.22%
2022/10/17	0	0.00	3	15.85	16.05	-3	1,299	-0.23%
2022/10/13	2	16.00	0	0.00	15.65	2	1,299	0.15%
2022/10/11	3	16.27	0	0.00	16.35	3	1,284	0.23%
2022/09/28	1	17.45	0	0.00	17.10	1	1,259	0.08%
2022/09/22	0	0.00	2	18.20	18.05	-2	1,237	-0.16%
2022/09/21	0	0.00	2	18.35	18.15	-2	1,230	-0.16%
2022/09/07	3	18.82	0	0.00	18.45	3	1,018	0.29%
2022/09/06	2	19.40	0	0.00	19.35	2	958	0.21%
2022/09/05	0	0.00	15	20.09	20.15	-15	837	-1.79%
2022/09/01	0	0.00	2	19.45	19.10	-2	587	-0.34%
2022/08/31	2	19.45	5	19.30	19.30	-3	529	-0.57%
2022/08/23	0	0.00	2	18.00	18.05	-2	397	-0.50%
2022/08/22	0	0.00	5	17.60	17.95	-5	400	-1.25%
2022/07/28	0	0.00	1	16.80	16.80	-1	395	-0.25%
2022/07/05	2	15.80	0	0.00	16.00	2	378	0.53%
2022/07/01	10	16.60	0	0.00	16.55	10	377	2.65%
2022/06/30	1	16.90	0	0.00	16.90	1	370	0.27%
2022/03/28	2	17.95	0	0.00	18.00	2	349	0.57%
2022/03/04	4	18.55	0	0.00	18.50	4	419	0.95%
2022/03/03	2	18.60	0	0.00	18.65	2	432	0.46%
2022/02/17	0	0.00	4	19.00	18.95	-4	481	-0.83%
2022/01/14	2	18.75	0	0.00	18.70	2	557	0.36%
2021/12/03	0	0.00	10	19.05	19.05	-10	644	-1.55%
2021/11/19	0	0.00	12	19.00	18.95	-12	536	-2.24%
2021/11/10	0	0.00	1	19.30	19.20	-1	479	-0.21%
2021/11/08	0	0.00	5	19.15	19.20	-5	477	-1.05%
2021/10/21	0	0.00	5	19.07	19.40	-5	453	-1.10%
2021/10/06	1	18.00	0	0.00	18.00	1	438	0.23%
2021/09/30	3	18.50	0	0.00	18.50	3	437	0.69%
2021/09/27	3	18.90	0	0.00	18.90	3	448	0.67%
2021/09/08	23	19.27	0	0.00	19.20	23	519	4.42%
2021/09/07	1	19.55	0	0.00	19.55	1	516	0.19%
2021/09/02	2	19.80	0	0.00	19.75	2	518	0.39%
2021/08/19	1	18.90	0	0.00	18.75	1	560	0.18%
2021/08/06	1	19.95	0	0.00	19.95	1	630	0.16%
2021/07/15	3	20.45	0	0.00	20.45	3	1,169	0.26%
2021/07/13	1	20.85	0	0.00	20.50	1	1,234	0.08%
2021/07/12	2	20.85	0	0.00	20.85	2	1,258	0.16%
2021/07/06	0	0.00	3	21.25	21.25	-3	1,380	-0.22%
2021/06/09	1	20.10	0	0.00	20.15	1	1,587	0.06%
2021/06/07	3	20.20	0	0.00	20.35	3	1,615	0.19%
2021/06/04	1	20.50	0	0.00	20.45	1	1,625	0.06%
2021/06/03	3	20.50	0	0.00	20.60	3	1,658	0.18%
2021/05/25	2	20.00	0	0.00	20.00	2	1,700	0.12%
2021/05/19	5	19.66	0	0.00	19.65	5	1,705	0.29%
2021/05/17	0	0.00	5	18.85	18.85	-5	1,701	-0.29%
2021/05/14	2	20.00	0	0.00	20.15	2	1,683	0.12%
2021/05/11	4	22.20	0	0.00	21.85	4	1,592	0.25%
2021/05/10	2	22.20	0	0.00	22.55	2	1,565	0.13%
2021/05/06	2	22.10	0	0.00	22.05	2	1,545	0.13%
2021/05/04	3	23.07	0	0.00	22.35	3	1,509	0.20%
2021/05/03	3	23.35	0	0.00	23.35	3	1,456	0.21%
2021/04/29	7	24.79	0	0.00	24.70	7	1,396	0.50%
2021/04/28	0	0.00	3	25.22	25.40	-3	1,340	-0.22%
2021/04/27	0	0.00	2	24.45	24.35	-2	1,307	-0.15%
2021/04/22	0	0.00	3	23.65	23.35	-3	1,257	-0.24%
2021/04/19	1	24.00	0	0.00	23.90	1	1,212	0.08%
2021/04/13	0	0.00	10	22.90	22.50	-10	1,193	-0.84%
2021/04/08	10	22.50	2	22.55	22.60	8	1,178	0.68%
2021/04/07	0	0.00	2	22.00	22.10	-2	1,155	-0.17%
2021/03/24	2	21.35	0	0.00	21.35	2	1,134	0.18%
2021/03/19	0	0.00	3	22.60	22.55	-3	1,056	-0.28%
2021/03/16	5	22.32	0	0.00	22.20	5	1,046	0.48%
2021/03/04	0	0.00	2	21.20	21.25	-2	1,106	-0.18%
2021/03/03	0	0.00	2	21.00	20.95	-2	1,092	-0.18%
2021/02/17	0	0.00	1	20.10	20.10	-1	1,056	-0.09%
2021/02/05	0	0.00	2	19.90	19.70	-2	1,056	-0.19%
2021/01/27	0	0.00	1	20.30	20.30	-1	1,066	-0.09%
2021/01/21	1	19.85	0	0.00	19.85	1	1,027	0.10%
2021/01/18	3	20.45	0	0.00	20.55	3	989	0.30%
2021/01/15	2	20.50	0	0.00	20.60	2	980	0.20%
2021/01/14	2	20.95	0	0.00	20.85	2	963	0.21%
2021/01/12	2	21.25	0	0.00	21.05	2	941	0.21%
2021/01/08	0	0.00	6	21.60	21.65	-6	846	-0.71%
2021/01/05	2	21.13	1	21.40	21.30	1	768	0.13%
2021/01/04	5	20.97	0	0.00	21.00	5	737	0.68%
2020/12/22	5	20.35	0	0.00	20.20	5	675	0.74%
2020/12/21	5	20.50	1	20.55	20.55	4	686	0.58%
2020/12/15	1	20.40	0	0.00	20.35	1	673	0.15%
2020/12/14	4	20.43	0	0.00	20.55	4	660	0.61%
2020/12/10	5	20.24	0	0.00	20.30	5	658	0.76%
2020/12/09	0	0.00	6	20.69	20.40	-6	659	-0.91%
2020/12/04	1	20.75	0	0.00	20.75	1	778	0.13%
2020/12/03	1	20.90	0	0.00	20.80	1	782	0.13%
2020/12/01	0	0.00	2	21.20	21.80	-2	731	-0.27%
2020/11/30	0	0.00	1	21.10	20.90	-1	684	-0.15%
2020/11/20	1	20.55	0	0.00	20.65	1	708	0.14%
2020/10/13	2	19.60	0	0.00	19.55	2	1,003	0.20%
2020/10/08	5	19.90	0	0.00	19.40	5	1,050	0.48%
2020/09/24	1	19.40	0	0.00	19.30	1	1,410	0.07%
2020/09/14	1	20.30	0	0.00	20.30	1	1,409	0.07%
2020/09/11	5	21.70	0	0.00	20.85	5	1,398	0.36%
2020/09/10	0	0.00	1	21.20	21.25	-1	1,315	-0.08%
2020/09/08	0	0.00	15	20.20	20.15	-15	1,237	-1.21%
2020/09/03	0	0.00	5	20.00	19.95	-5	1,237	-0.40%
2020/09/02	5	20.05	5	20.00	20.00	0	1,239	0.00%
2020/08/07	0	0.00	1	19.40	19.60	-1	1,091	-0.09%
2020/08/04	0	0.00	4	19.15	19.10	-4	1,102	-0.36%
2020/07/30	0	0.00	1	19.30	19.10	-1	1,131	-0.09%
2020/07/29	4	18.85	0	0.00	19.15	4	1,133	0.35%
2020/07/22	3	20.60	0	0.00	20.40	3	1,147	0.26%
2020/07/21	0	0.00	15	19.95	20.10	-15	1,122	-1.34%
2020/07/17	0	0.00	1	19.60	19.40	-1	1,105	-0.09%
2020/07/16	15	20.20	0	0.00	19.95	15	1,095	1.37%
2020/07/15	1	20.00	0	0.00	20.00	1	1,091	0.09%
2020/07/14	2	20.15	1	20.15	19.95	1	1,065	0.09%
2020/07/10	2	21.10	20	21.31	21.30	-18	1,019	-1.77%
2020/06/23	1	17.00	0	0.00	17.10	1	790	0.13%
2020/06/16	2	16.80	0	0.00	16.95	2	809	0.25%
2020/06/15	6	16.64	0	0.00	16.65	6	830	0.72%
2020/06/12	12	16.70	0	0.00	16.90	12	835	1.44%
2020/06/09	0	0.00	15	17.75	17.60	-15	860	-1.74%
2020/06/03	0	0.00	23	17.50	17.50	-23	854	-2.69%
2020/06/02	0	0.00	3	17.20	17.30	-3	842	-0.36%
2020/05/28	5	17.50	4	17.48	17.25	1	841	0.12%
2020/05/26	15	17.08	0	0.00	17.05	15	829	1.81%
2020/05/22	6	16.82	0	0.00	16.80	6	826	0.73%
2020/05/15	22	17.15	0	0.00	17.05	22	808	2.72%
2020/05/12	5	17.45	5	17.92	18.00	0	782	0.00%
2020/05/08	0	0.00	1	17.40	17.10	-1	746	-0.13%
2020/05/07	1	17.05	1	17.00	17.20	0	735	0.00%
2020/05/06	1	16.55	0	0.00	16.65	1	722	0.14%
2020/04/10	0	0.00	0.1	16.20	16.20	-0.1	561	-0.01%
2020/03/25	10	14.75	0	0.00	14.55	10	491	2.04%
2020/03/20	0	0.00	1	14.75	15.15	-1	462	-0.22%
2020/03/09	1	20.15	0	0.00	20.20	1	339	0.29%
2020/02/24	1	21.25	0	0.00	21.20	1	313	0.32%
2019/12/30	0	0.00	5	22.85	22.85	-5	360	-1.39%
2019/11/08	5	23.20	0	0.00	23.40	5	370	1.35%
2019/11/01	1	23.60	0	0.00	23.85	1	352	0.28%
2019/10/23	0	0.00	1	23.70	23.70	-1	345	-0.29%
2019/10/17	0	0.00	2	23.60	23.55	-2	290	-0.69%
2019/10/08	1	23.50	0	0.00	23.55	1	291	0.34%
2019/08/15	0	0.00	1	22.85	22.75	-1	276	-0.36%
2019/08/02	1	24.40	0	0.00	24.40	1	280	0.36%
2019/07/22	2	24.70	0	0.00	24.60	2	286	0.70%
2019/07/01	2	26.15	0	0.00	26.15	2	299	0.67%
2019/05/20	0	0.00	2	25.00	25.00	-2	399	-0.50%
2019/05/03	1	26.30	0	0.00	26.05	1	398	0.25%
2019/04/30	0	0.00	1	26.00	25.85	-1	398	-0.25%
2019/04/23	1	26.10	0	0.00	26.10	1	406	0.25%
2019/04/01	0	0.00	5	25.40	25.45	-5	425	-1.17%
2019/03/25	1	25.70	1	25.45	25.65	0	405	0.00%
2019/02/13	1	26.60	0	0.00	26.65	1	445	0.22%
2019/01/22	1	26.25	0	0.00	25.95	1	489	0.20%
2019/01/14	0	0.00	1	26.70	26.45	-1	527	-0.19%
2019/01/07	2	24.50	0	0.00	24.55	2	522	0.38%
2018/12/03	1	24.30	0	0.00	24.35	1	922	0.11%
2018/10/11	11	23.60	0	0.00	23.30	11	1,014	1.08%
2018/10/05	0	0.00	22	24.89	25.20	-22	981	-2.24%
2018/07/27	1	30.20	0	0.00	30.30	1	754	0.13%
2018/07/03	1	30.85	0	0.00	30.90	1	972	0.10%
2018/06/26	0	0.00	5	31.50	31.65	-5	930	-0.54%
2018/06/21	5	31.90	0	0.00	31.90	5	924	0.54%
2018/06/01	0	0.00	6	31.15	31.30	-6	854	-0.70%
2018/05/28	6	30.83	0	0.00	30.80	6	848	0.71%
2018/05/02	0	0.00	2	32.25	32.35	-2	925	-0.22%
2018/04/24	1	31.30	1	31.35	31.45	0	906	0.00%
2018/04/02	0	0.00	3	31.20	31.05	-3	736	-0.41%
2018/03/31	0	0.00	6	30.67	30.80	-6	713	-0.84%
2018/03/29	0	0.00	7	29.90	30.05	-7	685	-1.02%
2018/03/26	2	29.60	0	0.00	29.65	2	684	0.29%
2018/03/20	0	0.00	1	29.60	29.75	-1	738	-0.14%
2018/03/16	0	0.00	2	30.00	29.90	-2	773	-0.26%
2018/03/15	0	0.00	1	30.10	30.00	-1	782	-0.13%
2018/03/08	0	0.00	12	29.45	29.55	-12	804	-1.49%
2018/03/06	0	0.00	28	29.45	29.35	-28	823	-3.40%
2018/03/01	1	29.90	0	0.00	29.95	1	844	0.12%
2018/02/26	10	30.00	0	0.00	30.00	10	857	1.17%
2018/02/09	0	0.00	10	28.90	29.10	-10	856	-1.17%
2018/02/02	1	29.15	0	0.00	29.10	1	868	0.12%
2018/01/31	5	29.30	1	29.30	29.30	4	882	0.45%
2018/01/23	10	29.55	0	0.00	29.55	10	854	1.17%
2018/01/22	40	29.53	0	0.00	29.50	40	851	4.70%
2018/01/15	2	29.45	0	0.00	29.35	2	864	0.23%
2018/01/11	2	29.25	0	0.00	29.30	2	966	0.21%
2018/01/10	1	29.55	5	29.70	29.55	-4	970	-0.41%
2018/01/09	3	29.75	2	29.75	29.75	1	969	0.10%
2018/01/04	0	0.00	1	29.55	29.70	-1	967	-0.10%