晟田 (4541)-高橋-內壢券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
32.70
漲跌
▼1.60
漲幅
-4.66%
成交量
1,872張
產業
上櫃其他類股0.00%
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	31.80	0	0.00	32.70	1	348	0.29%
2024/03/29	0	0.00	1	31.15	31.35	-1	234	-0.43%
2024/03/28	1	31.25	1	30.95	31.45	0	230	0.00%
2024/03/25	0	0.00	0.1	29.90	29.90	-0.1	201	-0.04%
2024/01/22	0	0.00	0.1	29.95	29.95	-0.1	250	-0.02%
2024/01/18	0	0.00	0.1	29.50	29.40	-0.1	250	-0.02%
2024/01/10	0.2	31.20	0	0.00	31.00	0.2	244	0.08%
2023/10/12	1	33.20	0	0.00	33.40	1	985	0.10%
2023/09/14	1	35.15	0	0.00	35.20	1	1,422	0.07%
2023/09/11	5	38.00	5	36.75	36.35	0	1,640	0.00%
2023/09/01	0	0.00	1	37.55	37.55	-1	1,736	-0.06%
2023/08/31	1	37.25	0	0.00	36.80	1	1,769	0.06%
2023/08/30	1	36.70	1	37.30	37.45	0	1,812	0.00%
2023/08/29	3	36.28	3	36.48	36.85	0	1,816	0.00%
2023/08/28	1	38.25	4	37.99	37.80	-3	1,796	-0.17%
2023/08/24	3	36.90	3	36.43	37.90	0	1,712	0.00%
2023/08/23	2	35.23	1	36.75	35.10	1	1,666	0.06%
2023/08/15	1	35.05	0	0.00	34.90	1	2,577	0.04%
2023/08/14	0	0.00	1	34.65	34.75	-1	2,647	-0.04%
2023/07/17	1	38.25	0	0.00	38.55	1	5,819	0.02%
2023/07/12	1	39.40	0	0.00	39.05	1	6,321	0.02%
2023/07/06	2	41.73	3	41.95	41.65	-1	7,131	-0.01%
2023/07/04	3	44.20	0	0.00	43.90	3	7,276	0.04%
2023/06/29	1	44.05	0	0.00	44.05	1	7,249	0.01%
2023/06/28	1	45.15	1	44.10	44.00	0	7,241	0.00%
2023/06/27	1	44.45	1	42.80	42.45	0	7,233	0.00%
2023/06/21	1	44.75	1	44.55	44.50	0	7,360	0.00%
2023/06/20	2	44.73	2	44.65	44.70	0	7,350	0.00%
2023/06/19	2	44.05	7	44.70	45.30	-5	7,243	-0.07%
2023/06/13	3	41.58	0	0.00	41.30	3	7,040	0.04%
2023/06/07	1	45.10	1	44.40	44.40	0	7,060	0.00%
2023/06/05	1	44.75	2	45.08	44.85	-1	7,154	-0.01%
2023/06/01	2	43.48	1	43.50	43.55	1	7,146	0.01%
2023/05/31	2	43.83	0	0.00	43.45	2	7,228	0.03%
2023/05/30	1	44.40	1	43.05	43.00	0	7,310	0.00%
2023/05/29	1	43.90	1	43.70	43.70	0	7,302	0.00%
2023/05/25	0	0.00	2	45.38	45.00	-2	7,238	-0.03%
2023/05/24	2	46.00	0	0.00	46.50	2	7,209	0.03%
2023/05/23	7	47.33	7	46.06	45.75	0	7,075	0.00%
2023/05/22	1	42.80	1	46.10	46.10	0	6,565	0.00%
2023/05/19	1	42.95	2	41.95	41.95	-1	6,448	-0.02%
2023/05/18	2	43.35	2	42.25	42.00	0	6,384	0.00%
2023/05/17	1	41.50	1	42.65	42.45	0	6,312	0.00%
2023/05/15	1	41.90	2	42.15	41.80	-1	6,190	-0.02%
2023/05/11	1	45.90	1	43.45	43.55	0	6,170	0.00%
2023/05/10	4	46.09	3	46.17	46.05	1	6,062	0.02%
2023/05/09	3	47.25	2	46.43	46.00	1	5,947	0.02%
2023/05/08	2	48.33	8	49.00	49.00	-6	5,818	-0.10%
2023/05/05	4	45.68	3	46.72	46.80	1	5,351	0.02%
2023/05/04	4	45.63	1	45.80	45.70	3	5,116	0.06%
2023/05/03	4	47.96	3	47.80	48.00	1	4,871	0.02%
2023/05/02	4	47.10	7	47.19	46.60	-3	4,378	-0.07%
2023/04/28	5	44.70	7	45.77	47.20	-2	3,880	-0.05%
2023/04/27	3	40.23	1	42.95	42.95	2	3,577	0.06%
2023/04/26	2	38.80	0	0.00	39.05	2	3,382	0.06%
2023/04/25	1	40.30	0	0.00	38.50	1	3,346	0.03%
2023/04/17	3	42.50	4	42.09	42.50	-1	2,838	-0.04%
2023/04/14	3	40.58	2	40.60	40.10	1	2,553	0.04%
2023/04/13	1	40.40	0	0.00	40.75	1	2,190	0.05%
2023/04/07	2	35.55	0	0.00	35.45	2	1,641	0.12%
2023/03/23	0	0.00	1	34.30	34.40	-1	1,336	-0.07%
2023/03/14	1	33.35	0	0.00	33.40	1	1,326	0.08%
2023/03/09	0	0.00	31	35.10	34.05	-31	1,288	-2.41%
2023/03/07	31	34.20	0	0.00	34.45	31	1,283	2.41%
2023/02/06	0	0.00	10	30.90	30.90	-10	1,129	-0.89%
2023/02/01	10	30.50	0	0.00	30.45	10	1,139	0.88%
2023/01/31	0	0.00	10	30.45	30.40	-10	1,139	-0.88%
2023/01/30	10	29.50	0	0.00	29.80	10	1,136	0.88%
2022/12/15	0	0.00	15	31.60	31.50	-15	1,265	-1.19%
2022/12/14	0	0.00	15	31.20	31.45	-15	1,250	-1.20%
2022/12/13	0	0.00	10	30.70	31.10	-10	1,254	-0.80%
2022/12/09	10	31.25	0	0.00	30.90	10	1,267	0.79%
2022/12/08	0	0.00	35	31.05	31.35	-35	1,322	-2.65%
2022/12/07	0	0.00	10	30.65	30.00	-10	1,341	-0.75%
2022/12/06	10	30.45	0	0.00	30.20	10	1,420	0.70%
2022/12/02	0	0.00	1	31.05	31.05	-1	1,464	-0.07%
2022/11/30	60	31.26	0	0.00	31.55	60	1,488	4.03%
2022/11/29	11	30.67	15	32.43	32.10	-4	1,483	-0.27%
2022/11/28	0	0.00	10	31.15	30.60	-10	1,363	-0.73%
2022/11/25	0	0.00	20	30.29	29.95	-20	1,325	-1.51%
2022/11/24	15	30.03	10	31.05	31.25	5	1,297	0.39%
2022/11/23	25	31.23	15	31.62	31.25	10	1,210	0.83%
2022/11/22	10	28.20	10	29.46	29.25	0	1,069	0.00%
2022/11/16	15	27.10	20	26.50	26.50	-5	1,058	-0.47%
2022/11/15	10	27.30	0	0.00	27.10	10	1,060	0.94%
2022/11/10	5	27.60	0	0.00	27.35	5	1,092	0.46%
2022/11/09	5	28.00	0	0.00	27.95	5	1,097	0.46%
2022/11/08	4	29.35	0	0.00	28.70	4	1,102	0.36%
2022/11/07	6	29.60	9	29.45	29.40	-3	1,100	-0.27%
2022/11/03	9	28.94	10	29.35	29.30	-1	1,120	-0.09%
2022/11/02	10	28.55	0	0.00	28.90	10	1,124	0.89%
2022/10/14	0	0.00	9	26.81	26.90	-9	1,397	-0.64%
2022/10/13	5	27.00	41	26.12	26.10	-36	1,398	-2.57%
2022/10/12	10	27.90	0	0.00	27.70	10	1,394	0.72%
2022/10/07	5	29.95	0	0.00	29.55	5	1,423	0.35%
2022/10/05	20	30.50	0	0.00	29.90	20	1,701	1.18%
2022/09/30	10	30.40	10	30.85	31.00	0	1,809	0.00%
2022/09/27	10	34.00	0	0.00	33.50	10	1,792	0.56%
2022/09/12	0	0.00	25	33.12	34.70	-25	2,049	-1.22%
2022/09/08	0	0.00	5	32.70	32.50	-5	2,115	-0.24%
2022/09/07	15	32.03	0	0.00	31.60	15	2,121	0.71%
2022/09/05	0	0.00	5	32.95	32.35	-5	2,065	-0.24%
2022/08/30	0	0.00	15	31.55	30.95	-15	2,003	-0.75%
2022/08/24	30	31.13	10	30.70	30.60	20	1,964	1.02%
2022/08/23	0	0.00	15	30.38	30.45	-15	1,948	-0.77%
2022/08/22	0	0.00	5	30.20	30.25	-5	1,937	-0.26%
2022/08/19	0	0.00	1	30.25	30.05	-1	1,927	-0.05%
2022/08/18	1	29.80	0	0.00	29.80	1	1,914	0.05%
2022/08/17	35	29.23	0	0.00	28.95	35	1,897	1.84%
2022/06/23	0	0.00	13	25.68	25.25	-13	877	-1.48%
2022/06/22	3	27.40	0	0.00	26.15	3	853	0.35%
2022/06/21	10	27.20	1	28.20	28.50	9	797	1.13%
2022/06/20	1	28.10	0	0.00	27.20	1	668	0.15%
2021/06/15	0	0.00	2	22.33	22.20	-2	225	-0.89%
2021/06/09	1	23.80	0	0.00	23.65	1	255	0.39%
2021/06/07	1	23.35	0	0.00	23.50	1	243	0.41%
2021/06/03	0	0.00	1	22.80	22.85	-1	201	-0.50%
2021/04/16	0	0.00	1	21.30	21.30	-1	166	-0.60%
2021/04/06	1	21.60	0	0.00	21.50	1	152	0.66%
2021/03/19	1	21.00	0	0.00	20.80	1	142	0.70%
2021/03/16	0	0.00	1	21.60	21.60	-1	112	-0.89%
2021/03/08	0	0.00	2	19.50	19.20	-2	95	-2.09%
2021/01/12	1	18.10	0	0.00	18.00	1	67	1.49%
2020/09/02	0	0.00	0.1	20.30	19.70	-0.1	105	-0.05%
2020/09/01	0.1	19.45	0	0.00	19.50	0.1	111	0.09%
2020/06/17	1	19.70	0	0.00	20.00	1	174	0.57%
2020/06/05	1	21.70	0	0.00	21.50	1	186	0.53%
2019/10/25	0	0.00	1	25.40	25.40	-1	180	-0.55%
2019/09/18	1	27.85	0	0.00	27.65	1	159	0.63%
2019/01/15	0	0.00	1	29.45	29.10	-1	89	-1.12%