健椿 (4561)-高橋-內壢券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
65.3
漲跌
▼0.4
漲幅
-0.61%
成交量
476張
產業
上櫃電機機械類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	0.00	1	64.40	65.30	-1	2,772	-0.04%
2025/01/10	0	0.00	2	66.90	66.00	-2	3,009	-0.07%
2025/01/07	1	75.50	0	0.00	72.90	1	3,012	0.03%
2025/01/03	3	78.20	3	77.90	76.50	0	2,900	0.00%
2024/12/30	1	74.20	1	73.50	73.20	0	2,857	0.00%
2024/12/27	1	75.20	0	0.00	74.70	1	2,854	0.04%
2024/12/26	2	79.40	3	80.37	76.50	-1	2,826	-0.04%
2024/12/25	6	81.37	2	81.20	82.50	4	2,769	0.14%
2024/12/24	1	83.80	2	80.80	80.80	-1	2,568	-0.04%
2024/12/23	13	78.05	12	77.08	80.50	1	2,429	0.04%
2024/12/17	0	0.00	1	71.30	72.40	-1	2,139	-0.05%
2024/12/16	1	69.00	0	0.00	66.70	1	2,207	0.05%
2024/12/13	3	71.97	3	71.73	70.20	0	2,351	0.00%
2024/12/06	0	0.00	3	65.20	65.10	-3	2,607	-0.12%
2024/11/28	0	0.00	1	65.60	64.80	-1	4,128	-0.02%
2024/11/26	1	71.20	0	0.00	69.60	1	4,560	0.02%
2024/11/22	0	0.00	1	66.30	67.60	-1	4,786	-0.02%
2024/11/21	1	66.10	0	0.00	65.20	1	4,812	0.02%
2024/11/19	1	65.90	0	0.00	66.00	1	4,917	0.02%
2024/11/08	2	71.40	1	73.70	71.20	1	6,033	0.02%
2024/11/06	0	0.00	2	74.10	76.00	-2	6,102	-0.03%
2024/11/05	2	71.80	0	0.00	73.00	2	5,958	0.03%
2024/11/04	1	67.60	1	67.80	66.80	0	5,937	0.00%
2024/11/01	1	64.50	0	0.00	65.50	1	5,948	0.02%
2024/10/25	0	0.00	3	73.40	71.60	-3	5,937	-0.05%
2024/10/24	0	0.00	1	75.40	74.30	-1	5,924	-0.02%
2024/10/22	8	76.79	0	0.00	76.90	8	5,839	0.14%
2024/10/18	15	75.00	1	78.70	78.70	14	5,581	0.25%
2024/10/17	3	69.23	2	68.65	71.60	1	5,446	0.02%
2024/10/09	2	61.90	2	62.30	61.40	0	5,331	0.00%
2024/09/27	2	75.05	2	75.50	74.10	0	5,594	0.00%
2024/09/13	1	74.20	1	74.30	75.00	0	5,374	0.00%
2024/09/12	1	72.10	0	0.00	75.60	1	5,361	0.02%
2024/09/06	1	79.00	1	79.40	77.40	0	5,310	0.00%
2024/08/30	4	79.28	6	80.42	79.00	-2	4,460	-0.04%
2024/08/29	0	0.00	4	83.00	83.00	-4	4,067	-0.10%
2024/08/28	2	72.90	2.1	74.82	75.50	-0.1	3,837	0.00%
2024/08/26	2	67.00	2	66.55	66.70	0	3,621	0.00%
2024/08/23	0	0.00	3	62.57	63.00	-3	3,491	-0.09%
2024/08/21	3	62.07	0	0.00	62.00	3	3,564	0.08%
2024/08/20	0	0.00	2	64.10	63.80	-2	3,635	-0.06%
2024/08/19	3	62.47	2	62.10	62.90	1	3,552	0.03%
2024/08/16	2	63.55	4	63.65	63.30	-2	3,548	-0.06%
2024/08/15	6	62.75	8	64.10	62.90	-2	3,514	-0.06%
2024/08/14	0	0.00	0.1	58.90	59.20	-0.1	3,224	0.00%
2024/08/13	0	0.00	0.2	54.79	55.50	-0.2	3,068	-0.01%
2024/08/12	1	53.10	1	52.80	52.80	0	3,039	0.00%
2024/08/09	1	50.40	1	52.50	52.90	0	3,059	0.00%
2024/07/31	0.1	46.80	0	0.00	46.80	0.1	3,316	0.00%
2024/07/29	0.1	48.00	0	0.00	46.10	0.1	3,308	0.00%
2024/07/22	0	0.00	1	52.10	51.60	-1	3,286	-0.03%
2024/07/18	0.1	54.00	0	0.00	53.80	0.1	3,272	0.00%
2024/07/17	3.1	56.27	1	56.70	55.30	2.1	3,260	0.06%
2024/07/10	1	54.60	1	54.60	54.50	0	3,224	0.00%
2024/07/08	1.1	56.56	22	56.62	55.50	-21	3,199	-0.65%
2024/07/05	4.1	58.74	0	0.00	57.90	4.1	3,169	0.13%
2024/07/04	1	64.00	1	64.70	64.30	0	3,087	0.00%
2024/07/01	0	0.00	1	59.30	59.10	-1	2,932	-0.03%
2024/06/28	2	61.55	5	60.40	60.00	-3	2,906	-0.10%
2024/06/27	18	59.97	0	0.00	61.60	18	2,820	0.64%
2024/06/26	0	0.00	1	62.10	62.10	-1	2,706	-0.04%
2024/06/19	11	55.58	2	57.45	55.40	9	2,539	0.35%
2024/06/18	0	0.00	0.2	57.90	58.40	-0.2	2,437	-0.01%
2024/06/17	0.1	53.46	1	53.30	53.10	-0.9	2,312	-0.04%
2024/06/13	1.1	57.18	0.2	57.20	54.50	0.9	2,245	0.04%
2024/06/12	0.1	54.60	0	0.00	54.90	0.1	2,181	0.00%
2024/06/11	0	0.00	0.1	58.50	57.10	-0.1	2,141	0.00%
2024/06/06	0.1	51.00	0	0.00	50.10	0.1	1,990	0.00%
2024/05/30	1.1	52.49	0	0.00	51.50	1.1	1,952	0.06%
2024/05/29	0.1	55.41	0	0.00	54.00	0.1	1,910	0.00%
2024/05/28	0.1	57.35	0	0.00	56.80	0.1	1,876	0.01%
2024/05/23	2	51.20	0	0.00	57.00	2	1,605	0.12%
2024/05/22	2	51.60	0	0.00	51.90	2	1,537	0.13%
2024/05/14	0	0.00	4	47.20	48.00	-4	1,097	-0.36%
2024/05/13	4	46.79	0	0.00	47.65	4	1,050	0.38%
2024/05/09	1	42.55	1	42.65	42.05	0	887	0.00%
2024/05/08	0	0.00	1	41.45	41.10	-1	799	-0.13%
2024/04/08	0	0.00	1	36.50	38.25	-1	515	-0.19%
2024/03/25	1	34.00	0	0.00	34.20	1	473	0.21%
2024/03/07	1	36.00	10	36.95	36.15	-9	1,012	-0.89%
2024/03/06	10	37.30	0	0.00	36.80	10	1,011	0.99%