時碩工業 (4566)-高橋-內壢券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
49.9
漲跌
▼0.2
漲幅
-0.30%
成交量
270張
產業
上市電機機械類股
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	5	50.88	0	0.00	50.90	5	221	2.26%
2024/04/16	8	50.90	0	0.00	50.40	8	221	3.62%
2024/03/15	0	0.00	3	51.30	51.50	-3	217	-1.38%
2024/03/08	3	52.87	0	0.00	52.60	3	215	1.39%
2024/03/07	2	54.20	0	0.00	54.20	2	213	0.94%
2024/02/05	0	0.00	5	51.10	50.80	-5	226	-2.20%
2023/11/13	0	0.00	6	51.47	51.20	-6	460	-1.30%
2023/10/31	1	50.50	0	0.00	49.90	1	510	0.20%
2023/09/01	0	0.00	10	52.54	52.80	-10	3,221	-0.31%
2023/08/11	0	0.00	1	53.90	53.30	-1	3,325	-0.03%
2023/08/04	0	0.00	2	56.80	56.80	-2	3,395	-0.06%
2023/07/31	0	0.00	2	58.20	58.10	-2	3,496	-0.06%
2023/07/28	0	0.00	6	58.00	58.00	-6	3,578	-0.17%
2023/07/26	0	0.00	1	60.30	58.80	-1	3,707	-0.03%
2023/07/24	0	0.00	1	59.50	58.80	-1	3,974	-0.03%
2023/07/20	1	59.50	0	0.00	61.00	1	4,352	0.02%
2023/07/19	30	68.10	2	69.35	61.10	28	4,331	0.65%
2023/07/18	1	67.70	0	0.00	67.80	1	3,659	0.03%
2023/07/17	0	0.00	4	61.70	61.70	-4	3,429	-0.12%
2023/07/14	1	62.70	2	62.60	62.30	-1	3,541	-0.03%
2023/07/13	1	62.00	0	0.00	62.00	1	3,675	0.03%
2023/07/12	0	0.00	8	63.00	62.90	-8	3,714	-0.22%
2023/07/11	0	0.00	22	63.15	63.80	-22	3,705	-0.59%
2023/07/10	2	64.70	1	63.00	63.00	1	3,688	0.03%
2023/07/07	5	65.72	2	67.20	65.70	3	3,630	0.08%
2023/07/06	17	68.31	2	69.50	66.50	15	3,531	0.42%
2023/07/05	10	68.91	13.1	70.42	72.60	-3.1	3,282	-0.09%
2023/07/04	20	62.60	0.1	66.00	66.00	19.9	2,954	0.67%
2023/07/03	2	60.80	0	0.00	60.00	2	2,875	0.07%
2023/06/26	0	0.00	1	61.00	62.70	-1	2,717	-0.04%
2023/06/21	0	0.00	19	59.80	59.60	-19	2,631	-0.72%
2023/06/16	5	61.80	0	0.00	58.80	5	2,563	0.20%
2023/06/15	1	59.00	0	0.00	58.70	1	2,448	0.04%
2023/06/05	19	55.64	0	0.00	55.80	19	2,382	0.80%
2023/05/19	0	0.00	3	54.50	54.10	-3	2,407	-0.12%
2023/05/11	0	0.00	2	57.10	56.10	-2	2,316	-0.09%
2023/05/10	0	0.00	2	58.85	58.50	-2	2,291	-0.09%
2023/05/09	1	60.00	0	0.00	58.60	1	2,277	0.04%
2023/05/05	1	64.80	0	0.00	64.20	1	2,197	0.05%
2023/05/04	2	65.20	1	65.30	65.30	1	2,158	0.05%
2023/05/03	1	64.30	0	0.00	63.90	1	2,060	0.05%
2023/05/02	1	64.60	0	0.00	63.00	1	1,976	0.05%
2023/04/27	0	0.00	10	64.40	64.40	-10	1,761	-0.57%
2023/04/26	30	66.57	47	67.26	64.20	-17	1,619	-1.05%
2023/04/25	30	67.80	13	67.53	65.70	17	1,448	1.17%
2023/04/24	0	0.00	1	64.10	64.10	-1	1,204	-0.08%
2023/04/20	1.2	62.78	0	0.00	61.70	1.2	1,117	0.11%
2023/04/19	70	65.02	65	63.37	64.40	5	1,063	0.47%
2023/04/18	0	0.00	8	64.28	63.90	-8	926	-0.86%
2023/04/17	0	0.00	3	60.30	61.00	-3	771	-0.39%
2023/04/14	0	0.00	1	57.10	55.50	-1	715	-0.14%
2023/04/13	1	55.40	0	0.00	55.60	1	707	0.14%
2023/04/10	1	56.00	0	0.00	55.20	1	687	0.15%
2023/03/30	1	51.40	0	0.00	51.50	1	553	0.18%
2023/03/29	0	0.00	10	51.53	51.60	-10	557	-1.79%
2023/03/27	1	53.40	0	0.00	52.90	1	567	0.18%
2023/03/22	0	0.00	1	53.60	53.50	-1	585	-0.17%
2023/03/16	1	51.40	0	0.00	51.20	1	638	0.16%
2023/03/07	0	0.00	1	57.60	56.30	-1	735	-0.14%
2023/03/06	2	56.00	0	0.00	56.00	2	803	0.25%
2023/03/03	6	57.10	0	0.00	56.00	6	839	0.71%
2023/03/02	0	0.00	8	56.28	56.30	-8	878	-0.91%
2023/02/24	0	0.00	1	55.60	55.30	-1	956	-0.10%
2023/02/23	0	0.00	1	56.10	56.10	-1	950	-0.11%
2023/02/22	1	55.30	0	0.00	55.50	1	941	0.11%
2023/02/20	1	55.60	0	0.00	55.20	1	926	0.11%
2023/02/13	1	52.40	0	0.00	52.30	1	924	0.11%
2023/01/10	2	53.70	2	51.65	51.70	0	972	0.00%
2023/01/03	0	0.00	1	52.60	53.20	-1	986	-0.10%
2022/12/22	1	51.50	0	0.00	51.10	1	1,036	0.10%
2022/12/16	2	54.90	0	0.00	54.60	2	1,061	0.19%
2022/12/14	2	57.50	0	0.00	57.20	2	1,053	0.19%
2022/12/13	0	0.00	5	57.18	56.70	-5	1,052	-0.48%
2022/12/08	4	54.80	0	0.00	54.90	4	1,041	0.38%
2022/12/07	1	54.50	0	0.00	54.30	1	1,077	0.09%
2022/12/06	2	55.95	1	57.50	55.70	1	1,095	0.09%
2022/12/02	1	57.00	0	0.00	57.20	1	1,188	0.08%
2022/11/28	2	59.50	0	0.00	57.80	2	1,129	0.18%
2022/11/25	0	0.00	20	57.73	57.70	-20	1,044	-1.91%
2022/11/24	20	56.80	0	0.00	56.40	20	1,009	1.98%
2022/11/17	0	0.00	1	52.70	53.50	-1	979	-0.10%
2022/11/15	1	52.50	0	0.00	52.50	1	1,001	0.10%
2022/11/07	0	0.00	1	53.60	53.80	-1	1,011	-0.10%
2022/10/17	1	52.50	0	0.00	52.30	1	1,006	0.10%
2022/09/26	0	0.00	2	52.80	52.30	-2	835	-0.24%
2022/09/08	0	0.00	1	59.50	59.70	-1	555	-0.18%
2022/09/06	0	0.00	4	57.00	55.90	-4	489	-0.82%
2022/08/03	0	0.00	3	54.10	52.30	-3	268	-1.12%
2022/08/02	1	52.50	5	53.00	52.80	-4	225	-1.77%
2022/07/06	0	0.00	6	44.92	44.45	-6	158	-3.77%
2022/06/27	0	0.00	4	47.31	47.60	-4	154	-2.59%
2022/06/20	0	0.00	4	45.43	45.25	-4	148	-2.69%
2022/06/14	0	0.00	4	46.84	47.40	-4	144	-2.77%
2022/06/06	1	52.50	3	52.37	52.70	-2	113	-1.76%
2022/06/02	0	0.00	3	49.95	50.00	-3	88	-3.38%
2022/05/24	0	0.00	3	47.60	47.40	-3	69	-4.34%
2022/05/20	0	0.00	5	44.61	45.85	-5	47	-10.45%
2022/05/13	0	0.00	7	43.78	43.85	-7	44	-15.74%
2022/05/12	1	44.80	19	45.48	43.40	-18	42	-42.34%
2022/05/09	0	0.00	1	42.50	42.00	-1	33	-3.02%
2022/05/06	0	0.00	16	42.47	42.50	-16	33	-47.83%
2022/04/29	0	0.00	4	41.78	41.75	-4	38	-10.48%
2022/04/28	0	0.00	1	42.00	42.00	-1	39	-2.56%
2022/04/22	0	0.00	1	43.10	43.10	-1	39	-2.55%
2022/04/20	0	0.00	1	42.50	42.50	-1	39	-2.51%
2022/04/19	0	0.00	3	42.37	42.50	-3	39	-7.54%
2022/04/15	0	0.00	6	43.40	43.20	-6	42	-14.10%
2022/04/13	0	0.00	1	42.75	43.70	-1	44	-2.26%
2022/04/07	0	0.00	2	43.00	43.05	-2	57	-3.48%
2022/03/21	0	0.00	6	44.04	44.20	-6	90	-6.66%
2022/03/17	3	44.05	0	0.00	44.15	3	98	3.05%
2022/01/03	0	0.00	1	49.20	49.20	-1	101	-0.98%
2021/12/30	0	0.00	2	48.65	50.60	-2	98	-2.03%
2021/12/29	0	0.00	3	48.00	48.10	-3	89	-3.34%
2021/12/28	0	0.00	2	47.90	47.80	-2	89	-2.24%
2021/12/22	0	0.00	2	46.00	45.10	-2	67	-2.94%
2021/12/15	0	0.00	1	47.20	46.70	-1	60	-1.65%
2021/12/14	0	0.00	3	46.80	46.70	-3	59	-5.06%
2021/12/10	0	0.00	1	45.05	45.25	-1	50	-1.98%
2021/12/09	0	0.00	3	44.57	44.55	-3	50	-5.96%
2021/12/07	0	0.00	2	46.50	45.35	-2	50	-3.99%
2021/11/30	0	0.00	2	44.00	44.20	-2	48	-4.15%
2021/11/24	0	0.00	3	43.00	46.60	-3	42	-7.03%
2021/11/18	0	0.00	2	42.95	42.95	-2	40	-4.94%
2021/11/17	0	0.00	3	42.73	42.90	-3	41	-7.25%
2021/11/15	1	41.80	11	41.88	42.20	-10	39	-25.21%
2021/11/05	0	0.00	7	42.54	42.50	-7	43	-16.26%
2021/11/02	0	0.00	3	43.27	42.40	-3	47	-6.33%
2021/11/01	0	0.00	6	42.54	42.65	-6	48	-12.32%
2021/10/26	0	0.00	1	42.35	42.55	-1	51	-1.94%
2021/10/25	5	42.50	6	42.47	42.30	-1	52	-1.90%
2021/10/22	5	42.40	5	42.40	42.60	0	57	0.00%
2021/10/20	1	42.40	1	42.40	42.30	0	67	0.00%
2021/10/15	0	0.00	4	42.04	42.10	-4	72	-5.51%
2021/10/07	0	0.00	1	44.25	43.95	-1	79	-1.26%
2021/09/24	1	45.70	1	45.70	45.65	0	99	0.00%
2021/09/17	1	45.00	1	45.00	45.20	0	114	0.00%
2021/09/14	3	45.02	3	45.02	44.60	0	170	0.00%
2021/09/10	6	44.10	6	44.10	44.20	0	176	0.00%
2021/09/09	5	43.44	5	43.45	43.45	0	178	0.00%
2021/09/08	4	43.50	4	43.50	43.60	0	178	0.00%
2021/09/07	3	44.10	3	44.10	44.20	0	178	0.00%
2021/08/27	0	0.00	1	45.50	45.30	-1	183	-0.54%
2021/08/25	0	0.00	2	46.65	45.90	-2	186	-1.07%
2021/08/19	2	44.85	0	0.00	44.60	2	187	1.07%
2021/08/17	2	44.05	0	0.00	43.95	2	190	1.05%
2021/08/13	2	44.70	0	0.00	44.60	2	191	1.04%
2021/08/10	5	46.12	0	0.00	46.20	5	200	2.49%
2021/07/29	6	47.44	0	0.00	48.20	6	233	2.57%
2021/07/28	1	46.90	0	0.00	48.10	1	234	0.43%
2021/07/06	4	49.10	0	0.00	48.60	4	305	1.31%
2021/07/01	3	47.70	0	0.00	47.55	3	318	0.94%
2021/05/25	0	0.00	20	46.66	46.90	-20	420	-4.75%
2021/05/24	0	0.00	2	46.40	46.50	-2	443	-0.45%
2021/05/17	42	41.16	0	0.00	40.95	42	709	5.92%
2021/05/13	3	45.27	0	0.00	45.25	3	749	0.40%
2021/05/12	36	45.45	1	45.00	44.70	35	773	4.52%
2021/05/11	9	48.99	0	0.00	48.20	9	788	1.14%
2021/05/10	0	0.00	1	52.60	52.60	-1	875	-0.11%
2021/05/05	1	51.00	0	0.00	50.10	1	1,268	0.08%
2021/05/04	8	50.30	0	0.00	49.90	8	1,277	0.63%
2021/04/28	0	0.00	2	58.20	57.80	-2	1,318	-0.15%
2021/04/27	0	0.00	5	58.80	58.70	-5	1,370	-0.36%
2021/04/20	0	0.00	10	61.80	62.50	-10	1,550	-0.64%
2021/04/14	2	58.60	0	0.00	60.10	2	1,572	0.13%
2021/04/06	0	0.00	6	61.83	63.50	-6	1,695	-0.35%
2021/03/24	0	0.00	5	60.62	61.00	-5	1,807	-0.28%
2021/03/22	0	0.00	19	60.74	60.60	-19	1,812	-1.05%
2021/03/16	1	63.80	0	0.00	64.20	1	1,798	0.06%
2021/03/12	0	0.00	2	61.50	61.80	-2	1,790	-0.11%
2021/03/11	0	0.00	6	62.77	61.00	-6	1,785	-0.34%
2021/03/10	0	0.00	2	61.20	60.30	-2	1,775	-0.11%
2021/03/09	0	0.00	3	60.30	61.60	-3	1,773	-0.17%
2021/03/08	0	0.00	4	60.25	60.00	-4	1,767	-0.23%
2021/03/02	2	63.75	0	0.00	63.00	2	1,748	0.11%
2021/02/26	1	66.00	0	0.00	65.60	1	1,736	0.06%
2021/02/24	0	0.00	1	66.10	66.00	-1	1,712	-0.06%
2021/02/23	0	0.00	2	68.20	68.50	-2	1,685	-0.12%
2021/02/22	2	70.30	0	0.00	69.50	2	1,649	0.12%
2021/02/19	1	69.00	1	66.50	69.30	0	1,592	0.00%
2021/02/04	0	0.00	1	56.00	55.60	-1	1,384	-0.07%
2021/01/29	8	66.19	0	0.00	64.20	8	1,208	0.66%
2021/01/28	0	0.00	5	71.30	71.30	-5	940	-0.53%
2021/01/25	0	0.00	2	60.10	59.60	-2	798	-0.25%
2021/01/21	1	59.10	0	0.00	59.10	1	762	0.13%
2021/01/20	1	59.00	2	60.25	58.10	-1	738	-0.14%
2021/01/19	1	57.00	0	0.00	56.70	1	690	0.14%
2021/01/15	0	0.00	4	59.35	58.50	-4	657	-0.61%
2021/01/14	1	59.50	1	62.50	58.80	0	619	0.00%
2021/01/12	0	0.00	28	53.28	53.50	-28	490	-5.70%
2021/01/08	0	0.00	1	53.50	53.00	-1	472	-0.21%
2021/01/07	14	51.36	0	0.00	50.90	14	445	3.15%
2021/01/06	8	51.40	0	0.00	50.70	8	437	1.83%
2021/01/05	4	56.70	0	0.00	56.30	4	412	0.97%
2021/01/04	18	57.34	0	0.00	57.00	18	399	4.51%
2020/12/30	0	0.00	1	54.00	54.00	-1	311	-0.32%
2020/12/28	0	0.00	1	53.50	52.00	-1	271	-0.37%
2020/12/25	0	0.00	10	50.50	51.50	-10	247	-4.05%
2020/12/23	2	47.55	0	0.00	47.70	2	199	1.00%
2020/12/11	2	39.85	0	0.00	40.50	2	105	1.90%
2020/12/07	5	39.20	0	0.00	39.30	5	88	5.68%
2020/12/02	7	39.19	0	0.00	39.35	7	84	8.29%
2020/12/01	10	39.92	0	0.00	39.90	10	84	11.83%
2020/11/16	5	37.60	0	0.00	37.90	5	77	6.49%
2020/11/13	4	37.63	0	0.00	37.75	4	77	5.18%
2020/10/12	0	0.00	4	37.55	37.50	-4	84	-4.73%
2020/09/28	2	35.25	0	0.00	35.50	2	97	2.06%
2020/09/25	9	35.33	0	0.00	35.10	9	101	8.89%
2020/09/24	2	35.75	0	0.00	35.80	2	101	1.98%
2020/09/23	2	36.60	0	0.00	36.40	2	101	1.97%
2020/09/22	8	36.87	0	0.00	36.85	8	102	7.84%
2020/09/16	1	37.00	0	0.00	37.00	1	104	0.96%
2020/09/15	9	37.00	0	0.00	37.00	9	103	8.70%
2020/09/14	9	37.12	0	0.00	37.00	9	103	8.69%
2020/09/11	12	37.23	0	0.00	36.70	12	104	11.50%
2020/09/10	7	37.40	0	0.00	37.55	7	102	6.80%
2020/09/09	8	37.58	0	0.00	37.60	8	103	7.73%
2020/09/04	2	37.40	0	0.00	37.40	2	112	1.78%
2020/08/28	4	36.51	0	0.00	36.45	4	131	3.03%
2020/08/21	2	36.40	0	0.00	36.65	2	145	1.38%
2020/08/19	4	37.31	0	0.00	37.45	4	155	2.57%
2020/08/18	3	37.97	0	0.00	37.65	3	158	1.89%
2020/08/17	6	37.23	0	0.00	37.35	6	162	3.68%
2020/08/14	5	37.60	0	0.00	37.65	5	168	2.98%
2020/06/09	0	0.00	5	43.00	43.95	-5	299	-1.67%
2020/05/05	0	0.00	10	38.69	39.00	-10	230	-4.34%
2020/04/21	0	0.00	1	34.90	34.70	-1	229	-0.44%
2020/04/16	0	0.00	11	36.50	36.60	-11	220	-4.99%
2020/04/13	0	0.00	5	35.00	35.00	-5	219	-2.28%
2020/04/10	0	0.00	27	35.05	34.80	-27	220	-12.27%
2020/04/08	0	0.00	4	35.10	35.05	-4	218	-1.83%
2020/04/01	5	32.29	0	0.00	32.30	5	215	2.32%
2020/03/27	0	0.00	15	32.70	32.70	-15	228	-6.57%
2020/03/23	4	30.03	0	0.00	30.20	4	228	1.75%
2020/03/20	2	30.90	0	0.00	31.20	2	231	0.86%
2020/03/19	24	30.16	0	0.00	29.35	24	231	10.35%
2020/03/18	0	0.00	4	33.08	32.60	-4	228	-1.75%
2020/03/17	5	32.95	0	0.00	32.75	5	226	2.20%
2020/03/16	6	36.07	0	0.00	34.30	6	224	2.68%
2020/03/13	40	37.25	0	0.00	37.55	40	221	18.07%
2020/03/03	0	0.00	2	43.65	44.00	-2	212	-0.94%
2020/03/02	2	41.60	0	0.00	42.70	2	214	0.93%
2020/02/06	0	0.00	3	45.20	45.50	-3	309	-0.97%
2020/02/04	0	0.00	2	44.70	45.00	-2	394	-0.51%
2020/02/03	2	41.50	0	0.00	42.65	2	396	0.50%
2020/01/31	0	0.00	0.2	45.00	44.50	-0.2	397	-0.06%
2020/01/30	3	46.57	0	0.00	44.80	3	412	0.73%
2020/01/14	0	0.00	5	49.56	49.70	-5	508	-0.98%
2020/01/06	5	50.20	0	0.00	49.95	5	667	0.75%
2019/12/27	0	0.00	4	51.50	51.40	-4	694	-0.58%
2019/12/26	0	0.00	7	51.40	51.50	-7	694	-1.01%
2019/11/21	1	51.00	0	0.00	51.30	1	906	0.11%
2019/11/20	1	52.50	0	0.00	52.30	1	909	0.11%
2019/11/11	8	52.84	0	0.00	52.70	8	1,077	0.74%
2019/11/07	1	56.00	0	0.00	56.20	1	1,078	0.09%
2019/11/01	2	58.20	2	59.05	58.60	0	1,101	0.00%
2019/10/28	0	0.00	2	55.80	56.00	-2	1,179	-0.17%
2019/10/25	1	57.90	1	57.10	57.00	0	1,219	0.00%
2019/10/24	2	57.00	0	0.00	56.80	2	1,207	0.17%
2019/10/23	1	59.50	1	57.90	56.90	0	1,206	0.00%
2019/10/21	1	55.10	4	55.83	57.60	-3	1,146	-0.26%
2019/10/18	0	0.00	1	53.50	53.80	-1	1,085	-0.09%
2019/10/17	0	0.00	2	53.70	54.80	-2	1,070	-0.19%
2019/10/15	0	0.00	2	51.10	51.50	-2	1,025	-0.20%
2019/10/14	0	0.00	3	50.70	50.50	-3	1,020	-0.29%
2019/10/09	1	49.30	0	0.00	49.40	1	1,014	0.10%
2019/10/07	3	50.60	0	0.00	50.60	3	1,004	0.30%
2019/10/04	1	50.60	0	0.00	50.60	1	1,009	0.10%
2019/09/25	0	0.00	2	51.80	51.90	-2	1,005	-0.20%
2019/09/24	0	0.00	6	50.80	50.70	-6	998	-0.60%
2019/09/12	6	51.20	0	0.00	51.70	6	925	0.65%
2019/09/10	0	0.00	2	50.35	50.10	-2	903	-0.22%
2019/09/09	1	49.70	0	0.00	49.20	1	889	0.11%
2019/09/06	0	0.00	7	49.77	49.75	-7	883	-0.79%
2019/09/02	1	49.00	0	0.00	49.00	1	849	0.12%
2019/08/30	7	49.00	0	0.00	48.20	7	829	0.84%
2019/08/27	0	0.00	6	48.60	47.60	-6	786	-0.76%
2019/08/21	4	51.20	2	50.80	51.10	2	713	0.28%
2019/08/20	8	51.70	8	53.20	51.10	0	694	0.00%
2019/08/19	0	0.00	1	49.00	51.90	-1	604	-0.17%
2019/08/12	7	47.10	0	0.00	47.45	7	528	1.32%
2019/08/08	0	0.00	2	46.93	46.25	-2	515	-0.39%
2019/08/07	3	48.03	4	48.64	47.30	-1	497	-0.20%
2019/08/05	8	50.80	1	50.40	49.10	7	463	1.51%
2019/07/31	1	49.95	0	0.00	49.95	1	390	0.26%
2019/07/30	2	49.48	25	49.96	50.00	-23	351	-6.54%
2019/07/24	0	0.00	12	44.95	45.00	-12	227	-5.27%
2019/07/23	0	0.00	18	45.12	44.90	-18	217	-8.27%
2019/07/22	0	0.00	10	45.21	44.90	-10	212	-4.72%
2019/07/19	0	0.00	5	45.23	45.20	-5	209	-2.38%
2019/07/15	1	43.90	0	0.00	43.90	1	199	0.50%
2019/07/08	1	43.35	1	42.70	43.00	0	185	0.00%
2019/07/04	1	42.95	0	0.00	43.00	1	176	0.57%
2019/07/03	0	0.00	8	41.84	43.80	-8	169	-4.72%
2019/07/02	0	0.00	2	41.05	41.20	-2	155	-1.29%
2019/07/01	0	0.00	13	41.06	40.80	-13	154	-8.43%
2019/06/24	0	0.00	16	41.05	41.15	-16	155	-10.32%
2019/06/21	0	0.00	5	40.95	40.95	-5	155	-3.21%
2019/06/20	0	0.00	27	40.96	40.90	-27	157	-17.11%
2019/06/18	0	0.00	12	40.30	40.30	-12	153	-7.83%
2019/06/17	0	0.00	10	40.71	40.55	-10	154	-6.47%
2019/06/11	0	0.00	3	41.30	41.50	-3	156	-1.91%
2019/06/10	0	0.00	5	41.23	41.40	-5	159	-3.14%
2019/03/29	0	0.00	6	42.98	43.05	-6	138	-4.32%
2019/03/19	6	46.13	0	0.00	45.95	6	121	4.93%
2019/03/18	0	0.00	8	45.47	45.75	-8	119	-6.67%
2019/03/15	8	45.84	0	0.00	45.70	8	118	6.76%
2019/02/25	0	0.00	7	46.96	46.60	-7	75	-9.22%
2019/02/20	7	44.04	0	0.00	43.85	7	59	11.80%
2019/01/24	0	0.00	4	46.03	43.90	-4	43	-9.22%
2019/01/23	4	43.71	0	0.00	45.00	4	35	11.39%
2018/12/20	0	0.00	2	42.00	42.20	-2	28	-6.96%
2018/12/12	1	42.80	0	0.00	42.85	1	26	3.71%
2018/12/06	1	43.95	0	0.00	43.95	1	26	3.80%
2018/12/05	3	44.95	0	0.00	45.00	3	26	11.52%
2018/12/03	3	45.13	0	0.00	45.25	3	26	11.31%
2018/11/30	4	45.38	0	0.00	43.90	4	26	14.90%
2018/11/28	3	45.00	0	0.00	45.10	3	26	11.47%
2018/11/27	3	44.92	0	0.00	44.90	3	25	11.58%
2018/11/26	4	45.95	0	0.00	45.20	4	25	15.52%
2018/11/22	8	45.72	0	0.00	45.70	8	25	30.97%
2018/11/20	3	45.70	0	0.00	46.70	3	25	11.76%
2018/10/31	1	40.30	0	0.00	40.30	1	27	3.62%
2018/10/30	5	40.00	0	0.00	40.05	5	27	18.06%
2018/10/29	1	40.50	0	0.00	40.40	1	28	3.56%
2018/10/23	4	41.40	0	0.00	41.10	4	28	13.90%
2018/10/11	1	41.25	0	0.00	41.80	1	31	3.15%
2018/10/09	1	45.20	0	0.00	45.80	1	30	3.27%
2018/10/05	10	46.52	0	0.00	46.40	10	30	32.41%
2018/10/04	2	47.30	0	0.00	47.20	2	30	6.51%
2018/10/03	1	48.25	0	0.00	47.90	1	30	3.23%
2018/10/01	5	48.98	0	0.00	49.10	5	31	16.02%
2018/09/27	5	49.20	0	0.00	49.15	5	32	15.57%
2018/09/26	2	48.15	0	0.00	49.20	2	32	6.19%
2018/09/20	1	49.25	0	0.00	49.20	1	33	2.99%
2018/09/10	1	48.65	0	0.00	47.85	1	39	2.55%
2018/08/27	1	49.15	0	0.00	49.35	1	44	2.26%
2018/08/20	1	49.40	0	0.00	49.10	1	53	1.87%
2018/07/24	0	0.00	2	51.80	51.80	-2	57	-3.48%
2018/06/15	4	53.08	0	0.00	53.00	4	92	4.34%
2018/06/12	11	53.70	0	0.00	53.30	11	94	11.60%
2018/06/11	8	53.48	0	0.00	54.00	8	95	8.35%
2018/06/08	0	0.00	9	53.80	53.60	-9	97	-9.27%
2018/06/04	1	54.00	0	0.00	53.40	1	105	0.95%
2018/05/31	2	55.00	0	0.00	54.10	2	112	1.78%
2018/05/30	1	54.50	0	0.00	55.50	1	116	0.86%
2018/05/29	3	53.40	0	0.00	52.90	3	116	2.57%
2018/05/21	2	55.30	0	0.00	54.30	2	154	1.29%
2018/04/24	4	52.15	0	0.00	52.50	4	312	1.28%
2018/04/18	2	56.20	0	0.00	56.50	2	309	0.65%
2018/04/16	4	58.25	0	0.00	57.90	4	307	1.30%
2018/04/13	2	59.00	0	0.00	58.70	2	308	0.65%
2018/04/12	5	60.00	0	0.00	59.70	5	308	1.62%
2018/04/09	0	0.00	5	64.50	63.40	-5	303	-1.65%
2018/03/16	0	0.00	1	65.50	64.80	-1	283	-0.35%
2018/03/14	7	64.70	0	0.00	64.60	7	280	2.49%
2018/03/13	10	65.20	0	0.00	65.20	10	278	3.59%
2018/03/07	10	65.20	0	0.00	65.20	10	267	3.73%
2018/03/06	10	66.60	0	0.00	66.20	10	262	3.81%
2018/03/02	5	67.90	0	0.00	67.50	5	254	1.96%
2018/03/01	10	68.49	0	0.00	68.30	10	250	3.99%
2018/02/23	13	71.92	0	0.00	71.50	13	237	5.47%
2018/02/12	4	72.20	0	0.00	70.80	4	206	1.94%
2018/02/09	6	72.63	0	0.00	73.50	6	194	3.08%
2018/02/08	1	77.10	0	0.00	77.50	1	168	0.59%
2018/02/06	12	72.53	1	75.50	71.70	11	122	8.99%
2018/02/05	0	0.00	1	77.40	79.20	-1	100	-1.00%