• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    141.0
  • 漲跌
    ▼4.0
  • 漲幅
    -2.76%
  • 成交量
    3,659張
  • 產業
    上市 電機機械類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大銀微系統 (4576)籌碼相關－高橋-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢 券商分點個股進出

高橋-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/030.4139.8800.00141.000.47,3060.01%
2025/01/223146.671145.00145.0027,2690.03%
2025/01/210.2143.5000.00147.000.27,1760.00%
2025/01/200.5145.001144.50145.00-0.57,129-0.01%
2025/01/171141.5000.00141.5017,0840.01%
2025/01/161151.001148.00148.0006,9820.00%
2025/01/151143.5000.00143.5016,9690.01%
2025/01/1300.002145.25144.50-27,533-0.03%
2025/01/101140.000141.50138.5017,4650.01%
2025/01/092140.751140.00140.0017,6150.01%
2025/01/081139.502143.50148.00-17,580-0.01%
2025/01/071143.5000.00143.5017,4280.01%
2025/01/061140.0000.00139.5017,1390.01%
2025/01/031.1147.182143.00142.50-0.97,058-0.01%
2025/01/021149.502146.75147.50-16,999-0.01%
2024/12/311153.0000.00153.0016,9000.01%
2024/12/301.1154.9100.00151.001.16,8290.02%
2024/12/275.1158.142158.50156.503.16,6970.05%
2024/12/262159.253161.67159.50-16,341-0.02%
2024/12/255.2160.422161.50159.503.26,0820.05%
2024/12/242145.506150.67155.00-45,255-0.08%
2024/12/231141.002139.00141.00-14,772-0.02%
2024/12/2000.001130.50128.50-14,653-0.02%
2024/12/194128.632128.75129.5024,5970.04%
2024/12/183128.171130.00130.5024,6410.04%
2024/12/175119.506121.67123.00-14,459-0.02%
2024/12/130.3122.0000.00115.500.34,4080.01%
2024/12/1214127.5714127.00128.0004,3180.00%
2024/12/1100.001130.50131.00-14,198-0.02%
2024/12/1000.001124.50121.00-14,073-0.02%
2024/12/090.3117.0000.00116.000.34,0410.01%
2024/12/050.5124.501117.00120.00-0.54,101-0.01%
2024/12/032114.5000.00114.0024,6590.04%
2024/12/0200.003115.83116.50-34,787-0.06%
2024/11/292115.001114.00115.5014,7990.02%
2024/11/281114.0000.00113.0014,8280.02%
2024/11/2600.001124.00115.50-14,884-0.02%
2024/11/256124.3300.00121.0064,8410.12%
2024/11/211117.5000.00117.5014,7000.02%
2024/11/0100.001139.50140.00-15,277-0.02%
2024/10/246138.421142.00139.5055,1850.10%
2024/10/211138.001140.00141.5004,8290.00%
2024/10/1700.001119.50123.50-13,862-0.03%
2024/10/161112.5000.00112.5013,7300.03%
2024/10/1500.002111.50111.50-23,530-0.06%
2024/09/274105.634102.00101.5003,3070.00%
2024/09/202109.0000.00110.0023,0060.07%
2024/09/192104.002108.50108.5002,7960.00%
2024/09/1800.00399.2098.90-32,658-0.11%
2024/09/1600.00194.3093.90-12,558-0.04%
2024/09/13192.50193.5094.2002,5390.00%
2024/09/12191.7000.0092.8012,5110.04%
2024/09/10191.102388.0688.30-222,446-0.90%
2024/09/09192.00191.9092.7002,4020.00%
2024/09/06194.20194.3093.5002,3590.00%
2024/09/054100.98192.8095.5032,2980.13%
2024/09/0424106.082100.50101.50222,0661.06%
2024/08/3000.00194.6095.90-11,504-0.07%
2024/08/29292.40595.5494.50-31,459-0.21%
2024/08/2700.00188.0087.90-11,355-0.07%
2024/08/23290.15188.3088.3011,3310.08%
2024/08/22294.4000.0092.9021,3390.15%
2024/08/21194.6000.0092.3011,3150.08%
2024/08/20195.00893.5595.60-71,270-0.55%
2024/08/16398.10497.7595.70-11,140-0.09%
2024/08/1500.00196.9096.40-11,016-0.10%
2024/08/14893.73296.0094.7069100.66%
2024/08/13385.33189.5091.0026540.31%
2024/08/12382.40182.0082.8025330.37%
2024/07/2200.00673.5074.50-6495-1.21%
2024/07/1900.00577.0676.50-5493-1.01%
2024/07/16680.77080.9080.3064951.21%
2024/07/15283.20280.1079.6005000.00%
2024/07/121084.95586.5083.1054911.02%
2024/07/0500.00182.7080.40-1458-0.22%
2024/06/27173.2000.0072.9015260.19%
2024/06/2600.00172.3071.80-1542-0.18%
2024/06/1800.00175.9075.70-1812-0.12%
2024/06/0300.00180.7078.60-1794-0.13%
2024/05/2800.00283.5082.00-2739-0.27%
2024/05/1000.00177.2077.70-1640-0.16%
2024/04/0800.000.186.0088.00-0.1516-0.01%
2024/03/260.188.9000.0086.200.13110.02%
2024/03/21279.45277.3078.1001770.00%
2024/02/2900.00268.8068.90-2113-1.77%
2024/02/2000.00170.6069.00-1102-0.98%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－20天前
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－21天前
...詳全文
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
大銀微系統 相關文章
大銀微系統 相關影音