磐亞 (4707)-高橋-內壢券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.15
漲跌
▲0.15
漲幅
+1.07%
成交量
237張
產業
上櫃化工類股
122人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.1	14.05	14.00	-0.1	992	-0.01%
2024/11/14	1	14.35	0	0.00	14.20	1	1,073	0.09%
2024/11/08	0	0.00	1	14.75	14.65	-1	1,090	-0.09%
2024/11/01	0	0.00	1	14.65	14.65	-1	1,191	-0.08%
2024/09/23	2	16.90	0	0.00	16.00	2	1,828	0.11%
2024/09/20	1	16.35	0	0.00	16.35	1	1,614	0.06%
2024/09/02	0	0.00	1	15.35	15.05	-1	1,506	-0.07%
2024/08/28	0	0.00	10	16.00	15.70	-10	1,495	-0.67%
2024/08/22	1	17.10	0	0.00	17.10	1	1,432	0.07%
2024/08/15	10	16.10	0	0.00	16.10	10	1,367	0.73%
2024/08/12	0	0.00	6	15.80	15.80	-6	1,347	-0.45%
2024/07/16	0	0.00	2	16.55	16.85	-2	1,197	-0.17%
2024/07/10	0	0.00	1	16.40	16.40	-1	1,098	-0.09%
2024/07/03	0	0.00	3	15.65	15.70	-3	982	-0.31%
2024/07/02	3	16.15	0	0.00	15.90	3	947	0.32%
2024/07/01	1	15.80	0	0.00	15.70	1	872	0.11%
2024/06/28	0	0.00	1	15.60	15.50	-1	845	-0.12%
2024/06/27	2	15.95	1	15.60	15.50	1	783	0.13%
2024/04/02	0	0.00	0.2	14.10	14.10	-0.2	765	-0.02%
2024/04/01	0	0.00	2	14.10	14.15	-2	759	-0.26%
2024/03/29	0	0.00	1	14.25	14.15	-1	755	-0.13%
2024/03/27	1	14.00	0	0.00	14.00	1	716	0.14%
2024/03/22	0.2	13.75	0	0.00	13.65	0.2	696	0.03%
2024/03/14	0	0.00	2	13.90	13.85	-2	672	-0.30%
2024/03/13	30	13.88	2	13.80	13.75	28	668	4.19%
2024/03/11	0	0.00	2	13.85	13.80	-2	647	-0.31%
2024/03/08	4	13.90	0	0.00	13.70	4	644	0.62%
2024/03/07	2	14.05	4	14.20	14.25	-2	610	-0.33%
2024/03/05	6	14.37	3	14.40	14.20	3	559	0.54%
2024/03/01	0	0.00	0.3	13.30	13.35	-0.3	430	-0.07%
2024/02/26	0	0.00	5	13.15	13.05	-5	388	-1.29%
2024/02/16	1	12.60	0	0.00	12.60	1	341	0.29%
2024/01/19	0	12.70	0	0.00	12.65	0	316	0.01%
2024/01/12	0	0.00	8	12.70	12.70	-8	310	-2.58%
2024/01/08	1	12.75	0	0.00	12.80	1	317	0.32%
2024/01/03	0	0.00	13	12.70	12.70	-13	314	-4.13%
2023/12/26	12.2	12.65	0	0.00	12.70	12.2	321	3.79%
2023/12/20	0	0.00	0.3	12.65	12.65	-0.3	322	-0.08%
2023/11/28	0.3	12.65	0	0.00	12.65	0.3	298	0.10%
2023/11/23	0	0.00	4	12.55	12.60	-4	341	-1.17%
2023/11/21	3	12.65	0	0.00	12.65	3	361	0.83%
2023/11/06	0.2	12.30	0	0.00	12.30	0.2	416	0.05%
2023/11/02	0	0.00	4	12.25	12.25	-4	422	-0.95%
2023/10/26	0.2	12.30	0	0.00	12.25	0.2	437	0.05%
2023/10/18	2	12.35	0	0.00	12.30	2	456	0.44%
2023/10/06	1	12.30	0	0.00	12.25	1	471	0.21%
2023/09/28	1	12.25	0	0.00	12.20	1	507	0.20%
2023/09/27	0.1	12.25	0	0.00	12.15	0.1	507	0.01%
2023/09/05	0	0.00	4	12.75	12.75	-4	540	-0.74%
2023/08/28	0	0.00	21	13.35	13.35	-21	511	-4.11%
2023/08/23	1	13.40	0	0.00	13.40	1	485	0.21%
2023/08/22	20	13.45	0	0.00	13.40	20	480	4.17%
2023/08/14	1	13.15	0	0.00	13.15	1	431	0.23%
2023/08/01	4	13.10	0	0.00	13.10	4	416	0.96%
2023/07/19	5	13.10	0	0.00	13.00	5	417	1.20%
2023/07/05	5	13.15	0	0.00	13.05	5	417	1.20%
2023/07/04	5	13.10	0	0.00	13.10	5	420	1.19%
2023/06/27	3	13.05	0	0.00	13.00	3	427	0.70%
2023/06/16	0	0.00	1	13.00	13.05	-1	440	-0.23%
2023/06/08	5	13.15	0	0.00	13.05	5	438	1.14%
2023/06/07	1	12.95	0	0.00	12.90	1	419	0.24%
2023/06/06	5	12.95	22	12.90	12.90	-17	450	-3.78%
2023/04/24	0	0.00	5	12.65	12.75	-5	462	-1.08%
2023/04/21	1	12.70	0	0.00	12.65	1	463	0.22%
2023/04/20	4	12.88	0	0.00	12.85	4	444	0.90%
2023/03/23	0	0.00	32	12.90	12.85	-32	377	-8.49%
2023/03/17	2	12.70	2	12.65	12.70	0	362	0.00%
2023/03/07	32	12.40	0	0.00	12.45	32	315	10.13%
2023/02/17	0	0.00	2	12.15	12.15	-2	298	-0.67%
2023/02/16	2	12.15	0	0.00	12.15	2	299	0.67%
2023/02/08	0	0.00	13	12.25	12.30	-13	299	-4.34%
2023/02/03	13	12.20	0	0.00	12.25	13	293	4.42%
2023/01/16	0	0.00	5	11.95	11.90	-5	290	-1.72%
2023/01/03	0	0.00	3	11.90	11.95	-3	325	-0.92%
2022/12/19	5	11.95	0	0.00	11.95	5	367	1.36%
2022/11/30	0.5	11.85	0	0.00	11.80	0.5	364	0.14%
2022/11/08	0	0.00	1.5	11.50	11.35	-1.5	499	-0.29%
2022/11/03	0	0.00	5	11.20	11.25	-5	509	-0.98%
2022/10/11	0.2	11.80	0	0.00	11.80	0.2	534	0.04%
2022/09/07	0.3	12.45	0	0.00	12.40	0.3	552	0.05%
2022/09/01	2	12.65	0	0.00	12.65	2	565	0.35%
2022/06/08	0.3	12.95	0	0.00	12.95	0.3	1,066	0.03%
2022/05/23	0	0.00	5	12.75	12.80	-5	1,134	-0.44%
2022/05/20	5	12.75	2	12.70	12.80	3	1,145	0.26%
2022/04/27	0	0.00	3	12.60	12.60	-3	1,221	-0.25%
2022/04/19	0	0.00	4	13.48	13.30	-4	1,175	-0.34%
2022/04/13	2	13.25	0	0.00	13.45	2	1,025	0.19%
2022/04/11	2	12.90	0	0.00	12.90	2	949	0.21%
2022/04/07	3	13.40	4	13.31	13.20	-1	903	-0.11%
2022/04/06	2	13.50	0	0.00	13.55	2	891	0.22%
2022/04/01	1	13.50	0	0.00	13.45	1	870	0.11%
2022/03/29	2	13.20	0	0.00	13.20	2	813	0.25%
2022/03/24	3	12.90	0	0.00	12.90	3	750	0.40%
2022/03/17	0	0.00	2.3	12.85	12.85	-2.3	737	-0.31%
2022/03/09	0	0.00	5	12.50	12.50	-5	710	-0.70%
2022/02/22	0	0.00	100	12.65	12.75	-100	698	-14.31%
2022/02/17	10	12.85	0	0.00	12.85	10	702	1.42%
2022/02/16	5	12.85	0	0.00	12.80	5	706	0.71%
2022/02/15	10	12.75	0	0.00	12.70	10	693	1.44%
2022/02/14	15.2	12.77	0	0.00	12.75	15.2	694	2.18%
2022/02/11	10	12.73	0	0.00	12.75	10	691	1.45%
2022/02/10	25	12.64	0	0.00	12.70	25	687	3.64%
2022/01/26	50	12.25	0	0.00	12.25	50	695	7.19%
2022/01/03	0	0.00	2	12.63	12.60	-2	903	-0.22%
2021/12/30	1	12.70	0	0.00	12.70	1	907	0.11%
2021/12/21	0.6	12.39	0	0.00	12.40	0.6	1,037	0.06%
2021/12/20	1	12.35	0	0.00	12.30	1	1,042	0.10%
2021/11/01	2	12.65	2	12.60	12.60	0	1,119	0.00%
2021/10/05	0	0.00	0.5	13.05	13.05	-0.5	939	-0.05%
2021/09/14	0	0.00	1	13.60	13.55	-1	928	-0.11%
2021/09/13	0	0.00	1	13.30	13.35	-1	884	-0.11%
2021/09/06	0	0.00	11	13.10	13.05	-11	938	-1.17%
2021/08/17	2	13.00	0	0.00	12.85	2	1,841	0.11%
2021/07/27	0	0.00	6	13.60	13.65	-6	2,601	-0.23%
2021/07/23	0	0.00	5	13.35	13.40	-5	2,766	-0.18%
2021/07/22	0	0.00	5	13.20	13.25	-5	2,973	-0.17%
2021/07/12	0	0.00	9	13.64	13.55	-9	3,712	-0.24%
2021/07/09	1	13.50	0	0.00	13.50	1	3,807	0.03%
2021/07/02	0	0.00	6	13.95	13.45	-6	4,206	-0.14%
2021/06/09	8	13.17	0	0.00	13.15	8	4,779	0.17%
2021/06/03	6	14.05	0	0.00	13.95	6	4,660	0.13%
2021/05/03	1	14.90	0	0.00	14.55	1	3,323	0.03%
2021/04/28	0	0.00	4.7	15.52	15.30	-4.7	3,149	-0.15%
2021/04/22	1	14.80	0	0.00	14.30	1	2,788	0.04%
2021/04/21	1	14.50	0	0.00	14.80	1	2,637	0.04%
2021/04/20	2	14.15	0	0.00	14.20	2	2,553	0.08%
2021/04/19	1	14.30	2	14.20	14.50	-1	2,471	-0.04%
2021/04/16	0	0.00	1	13.70	13.65	-1	2,321	-0.04%
2021/04/13	1	13.35	4	13.54	13.10	-3	2,136	-0.14%
2021/03/29	0	0.00	5	12.30	12.40	-5	2,770	-0.18%
2021/03/18	0	0.00	4	12.00	11.95	-4	2,559	-0.16%
2021/03/17	5	11.85	0	0.00	11.95	5	2,541	0.20%
2021/03/08	1	11.70	1	11.65	11.35	0	2,419	0.00%
2021/02/25	0	0.00	0.1	11.10	11.15	-0.1	2,798	0.00%
2021/02/24	0	0.00	2	11.10	11.10	-2	2,802	-0.07%
2021/02/23	0	0.00	5	11.15	11.25	-5	2,797	-0.18%
2021/02/04	5	10.75	0	0.00	10.75	5	2,772	0.18%
2020/12/31	5	12.18	0	0.00	12.25	5	2,689	0.19%
2020/12/29	0	0.00	1	11.70	11.70	-1	1,837	-0.05%
2020/12/09	0	0.00	2	11.60	11.55	-2	1,803	-0.11%
2020/12/08	2	11.65	0	0.00	11.60	2	1,988	0.10%
2020/12/01	0	0.00	8	11.70	11.70	-8	2,334	-0.34%
2020/11/25	14	11.35	0	0.00	11.35	14	2,359	0.59%
2020/11/02	20	10.65	20	10.50	10.60	0	2,582	0.00%
2020/10/16	0	0.00	1	11.05	10.95	-1	2,645	-0.04%
2020/10/15	0.5	10.95	10	11.05	11.00	-9.6	2,604	-0.37%
2020/09/28	10	10.65	0	0.00	10.60	10	2,783	0.36%
2020/09/23	1	11.15	0	0.00	11.35	1	3,036	0.03%
2020/09/14	0	0.00	5	11.64	11.45	-5	2,940	-0.17%
2020/09/10	10	11.95	0	0.00	11.75	10	2,719	0.37%
2020/09/08	0	0.00	10	11.55	11.50	-10	2,551	-0.39%
2020/09/04	5	11.76	0	0.00	11.65	5	2,542	0.20%
2020/08/20	0	0.00	2	11.60	11.35	-2	2,572	-0.08%
2020/08/19	0	0.00	5	11.70	12.00	-5	2,498	-0.20%
2020/08/17	10	11.45	0	0.00	11.30	10	2,312	0.43%
2020/08/06	1	10.50	0	0.00	10.55	1	2,365	0.04%
2020/07/27	0	0.00	2	11.05	10.75	-2	3,964	-0.05%
2020/07/09	2	11.40	0	0.00	11.40	2	4,950	0.04%
2020/07/08	0	0.00	4	11.35	11.35	-4	5,024	-0.08%
2020/07/07	0	0.00	3	11.35	11.30	-3	5,127	-0.06%
2020/07/06	0	0.00	10	11.50	11.45	-10	5,132	-0.19%
2020/07/03	15	11.73	0	0.00	11.60	15	5,105	0.29%
2020/07/02	2	11.10	6	11.11	11.15	-4	4,939	-0.08%
2020/06/30	0	0.00	25	11.10	11.10	-25	4,988	-0.50%
2020/06/16	5	11.30	0	0.00	11.30	5	5,492	0.09%
2020/06/10	1	11.30	2	11.35	11.20	-1	5,892	-0.02%
2020/06/03	0	0.00	2	11.65	11.60	-2	6,428	-0.03%
2020/06/02	0	0.00	3	11.75	11.60	-3	6,504	-0.05%
2020/05/21	2	11.80	0	0.00	11.70	2	7,949	0.03%
2020/05/19	3	11.60	0	0.00	11.55	3	8,299	0.04%
2020/05/14	2	11.40	0	0.00	11.40	2	8,771	0.02%
2020/05/08	0	0.00	21	13.21	13.00	-21	9,168	-0.23%
2020/05/07	10	14.00	0	0.00	13.70	10	9,220	0.11%
2020/05/06	2	13.50	20	13.10	13.55	-18	8,950	-0.20%
2020/04/30	20	12.35	4	12.30	12.30	16	8,382	0.19%
2020/04/29	0	0.00	2	12.25	12.25	-2	8,373	-0.02%
2020/04/23	2	12.55	0	0.00	12.45	2	8,360	0.02%
2020/04/21	1	12.50	0	0.00	12.50	1	8,151	0.01%
2020/04/20	18	12.23	0	0.00	12.70	18	7,894	0.23%
2020/04/16	0	0.00	3	11.92	11.95	-3	7,458	-0.04%
2020/04/14	2	12.20	5	12.08	12.10	-3	7,366	-0.04%
2020/04/13	3	12.25	2	12.08	12.10	1	7,271	0.01%
2020/04/10	1	12.30	10	11.90	12.40	-9	7,143	-0.13%
2020/04/06	1	11.90	0	0.00	11.95	1	6,885	0.01%
2020/04/01	0	0.00	1	11.45	11.45	-1	6,832	-0.01%
2020/03/27	0	0.00	6	11.70	11.65	-6	6,752	-0.09%
2020/03/26	20	12.35	0	0.00	11.90	20	6,705	0.30%
2020/03/24	3	12.40	0	0.00	12.30	3	6,455	0.05%
2020/03/23	10	11.90	0	0.00	12.00	10	6,348	0.16%
2020/03/16	2	13.50	2	13.30	13.05	0	5,777	0.00%
2020/03/12	0	0.00	5	14.70	14.05	-5	5,507	-0.09%
2020/03/11	5	14.60	2	14.75	14.60	3	5,321	0.06%
2020/03/10	2	14.95	0	0.00	14.70	2	5,177	0.04%
2020/03/09	4	14.88	0	0.00	15.05	4	5,013	0.08%
2020/03/06	0	0.00	0.1	14.50	14.55	-0.1	4,765	0.00%
2020/03/05	2	14.60	0.1	14.50	14.60	1.9	4,667	0.04%
2020/03/04	2	15.00	2.1	15.20	14.90	-0.1	4,536	0.00%
2020/03/03	7	14.49	4	14.44	14.85	3	4,209	0.07%
2020/03/02	1	14.50	5	14.05	14.60	-4	4,027	-0.10%
2020/02/27	6	13.69	0	0.00	13.70	6	3,592	0.17%
2020/02/26	0	0.00	1	13.50	13.30	-1	3,426	-0.03%
2020/02/25	1.3	13.65	1.2	13.34	13.30	0.1	3,359	0.00%
2020/02/24	4	14.26	2	14.80	13.95	2	3,236	0.06%
2020/02/21	4	14.03	0	0.00	13.95	4	2,909	0.14%
2020/02/20	1	13.65	0	0.00	13.20	1	2,599	0.04%
2020/02/19	2	13.55	18	13.40	13.50	-16	2,497	-0.64%
2020/02/18	20	13.65	1	13.60	13.60	19	2,429	0.78%
2020/02/17	6	13.74	12.3	13.95	13.85	-6.3	2,325	-0.27%
2020/02/13	14	13.31	3	13.23	12.65	11	1,828	0.60%
2020/02/12	2	13.13	11	12.60	13.20	-9	1,616	-0.56%
2020/02/10	11	12.30	30	12.37	12.40	-19	1,111	-1.71%
2020/02/07	30	11.15	12	11.05	11.30	18	810	2.22%
2020/02/03	0	0.00	3	10.55	10.45	-3	570	-0.53%
2020/01/31	1	10.85	0	0.00	10.60	1	519	0.19%
2020/01/30	3	10.30	0	0.00	10.20	3	377	0.79%
2020/01/13	0	0.00	0.8	9.85	9.90	-0.8	301	-0.28%
2019/12/30	0	0.00	2	9.74	9.76	-2	286	-0.70%
2019/12/16	2	9.57	0	0.00	9.59	2	244	0.82%
2019/10/25	0	0.00	1	9.43	9.41	-1	285	-0.35%
2019/09/11	0	0.00	0.1	9.42	9.42	-0.1	260	-0.05%
2019/09/06	0	0.00	8	9.40	9.41	-8	252	-3.17%
2019/08/29	0	0.00	2	9.29	9.29	-2	248	-0.81%
2019/08/23	0	0.00	25	9.45	9.45	-25	245	-10.20%
2019/08/22	0	0.00	15	9.50	9.50	-15	243	-6.15%
2019/08/15	0	0.00	2	9.38	9.46	-2	235	-0.85%
2019/08/05	1	10.45	0	0.00	10.45	1	225	0.44%
2019/07/01	0	0.00	5	10.30	10.25	-5	199	-2.51%
2019/04/22	2	10.15	0	0.00	10.15	2	318	0.63%
2019/04/16	5	10.50	0	0.00	10.40	5	301	1.66%
2019/03/21	12	10.75	0	0.00	10.75	12	267	4.48%
2018/12/05	0	0.00	2	9.90	10.10	-2	191	-1.04%
2018/12/03	2	10.00	0	0.00	10.10	2	203	0.98%
2018/11/30	0	0.00	2	10.05	9.99	-2	205	-0.97%
2018/11/27	0	0.00	2	9.73	9.78	-2	208	-0.96%
2018/10/30	2	9.27	0	0.00	9.23	2	447	0.45%
2018/10/04	0	0.00	0.2	10.30	10.25	-0.2	503	-0.04%
2018/09/10	2	9.95	0	0.00	9.90	2	569	0.35%
2018/08/29	0	0.00	2	11.10	11.15	-2	632	-0.32%
2018/08/22	2	12.50	0	0.00	12.25	2	596	0.34%
2018/08/08	0	0.00	1	11.80	11.80	-1	631	-0.16%
2018/08/07	0	0.00	3	11.50	11.45	-3	627	-0.48%
2018/08/06	0	0.00	1	11.60	11.60	-1	637	-0.16%
2018/07/16	3	11.50	0	0.00	11.40	3	1,434	0.21%
2018/07/11	1	10.85	0	0.00	10.80	1	2,072	0.05%
2018/07/06	0	0.00	14	10.54	10.55	-14	2,458	-0.57%
2018/06/22	1	11.25	0	0.00	11.20	1	2,665	0.04%
2018/06/21	0	0.00	5	11.35	11.30	-5	2,667	-0.19%
2018/06/20	0	0.00	9	11.42	11.25	-9	2,674	-0.34%
2018/06/15	15	11.98	17	11.92	11.90	-2	2,667	-0.07%
2018/06/04	5	11.60	0	0.00	11.70	5	2,642	0.19%
2018/05/31	0	0.00	1	11.50	11.45	-1	2,614	-0.04%
2018/05/11	9	11.44	8	11.35	11.35	1	2,624	0.04%
2018/05/10	0	0.00	10	12.30	12.05	-10	2,612	-0.38%
2018/05/07	0	0.00	3	12.25	12.30	-3	2,529	-0.12%
2018/05/04	3	12.30	0	0.00	12.15	3	2,518	0.12%
2018/05/03	5	11.92	0	0.00	11.90	5	2,483	0.20%
2018/05/02	8	12.20	0	0.00	12.00	8	2,476	0.32%
2018/04/30	10	12.25	2	12.30	12.20	8	2,466	0.32%
2018/04/26	2	11.75	0	0.00	11.65	2	2,463	0.08%
2018/04/25	11	12.12	11	12.05	12.05	0	2,433	0.00%
2018/04/23	7	12.16	5	12.25	12.25	2	2,272	0.09%
2018/04/20	6	12.43	3	12.40	12.45	3	2,221	0.14%
2018/04/19	0	0.00	1	12.65	12.55	-1	1,921	-0.05%
2018/04/18	6	12.95	2	12.98	12.65	4	1,790	0.22%
2018/04/13	0	0.00	2	12.10	12.05	-2	1,278	-0.16%
2018/04/12	4	12.00	0	0.00	11.90	4	1,236	0.32%
2018/04/11	0	0.00	10	11.03	11.40	-10	1,070	-0.93%
2018/04/10	0	0.00	3	10.50	10.40	-3	929	-0.32%
2018/04/03	2	10.23	0	0.00	10.25	2	891	0.22%
2018/03/30	3	10.15	0	0.00	10.15	3	871	0.34%
2018/03/20	0	0.00	11	10.32	10.25	-11	810	-1.36%
2018/03/19	1	9.76	0	0.00	9.75	1	745	0.13%
2018/03/16	1	9.78	0	0.00	9.75	1	748	0.13%
2018/03/05	2	9.76	0	0.00	9.65	2	867	0.23%
2018/02/26	2	9.98	0	0.00	9.95	2	934	0.21%
2018/02/23	2	10.03	0	0.00	10.00	2	941	0.21%
2018/02/22	1	10.05	0	0.00	10.05	1	938	0.11%
2018/02/21	2	10.23	0	0.00	10.15	2	938	0.21%
2018/02/06	0.5	9.24	0	0.00	9.30	0.5	930	0.05%
2018/02/02	0	0.00	1	10.10	10.10	-1	956	-0.10%
2018/02/01	0.5	9.80	0	0.00	9.83	0.5	907	0.06%
2018/01/24	1	10.00	0	0.00	10.00	1	912	0.11%
2018/01/22	1	10.45	0	0.00	10.30	1	900	0.11%
2018/01/08	0	0.00	6.4	10.16	10.20	-6.4	767	-0.83%
2018/01/05	5	10.25	11	10.09	10.00	-6	723	-0.83%