永捷 (4714)-高橋-內壢券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
15.55
漲跌
▲0.05
漲幅
+0.32%
成交量
699張
產業
上櫃化工類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/03	0.5	17.48	0	0.00	17.00	0.5	1,432	0.03%
2024/12/27	0	0.00	2	16.80	16.65	-2	1,408	-0.14%
2024/12/17	0	0.00	2	17.10	17.00	-2	2,112	-0.09%
2024/12/02	0	0.00	3	18.43	19.00	-3	3,289	-0.09%
2024/11/28	0	0.00	1	17.75	17.75	-1	4,164	-0.02%
2024/11/21	0	0.00	1	18.30	18.25	-1	4,710	-0.02%
2024/11/15	0	0.00	5	18.75	18.55	-5	4,937	-0.10%
2024/11/14	5	18.90	0	0.00	18.55	5	5,003	0.10%
2024/11/13	1	19.35	1.4	19.30	18.95	-0.4	5,026	-0.01%
2024/11/12	3	19.70	1	19.45	19.35	2	5,043	0.04%
2024/11/11	0	0.00	6	19.89	20.05	-6	5,045	-0.12%
2024/11/08	0	0.00	4	19.08	19.05	-4	5,005	-0.08%
2024/11/05	1	18.70	6	18.62	18.50	-5	5,066	-0.10%
2024/11/04	2	18.70	0	0.00	18.60	2	5,168	0.04%
2024/10/30	2	18.55	0	0.00	18.45	2	5,321	0.04%
2024/10/29	4	18.58	0	0.00	18.55	4	5,485	0.07%
2024/10/28	6	19.08	4	19.05	19.00	2	5,482	0.04%
2024/10/24	1	19.25	1	19.40	19.25	0	5,527	0.00%
2024/10/23	2	20.00	5	20.10	19.65	-3	5,529	-0.05%
2024/10/21	0	0.00	8	19.09	19.10	-8	5,555	-0.14%
2024/10/18	3	19.28	4	19.33	19.25	-1	5,585	-0.02%
2024/10/14	4	19.95	0	0.00	19.70	4	5,838	0.07%
2024/10/09	5	19.05	0	0.00	18.65	5	6,324	0.08%
2024/10/07	3	19.63	0	0.00	19.50	3	6,371	0.05%
2024/10/04	0	0.00	1	19.75	19.60	-1	6,441	-0.02%
2024/10/01	1	19.85	1	19.55	19.80	0	6,503	0.00%
2024/09/30	5.1	19.40	0	0.00	19.35	5.1	6,496	0.08%
2024/09/27	0	0.00	1	19.90	19.80	-1	6,516	-0.02%
2024/09/26	2	19.88	3	19.87	19.70	-1	6,511	-0.02%
2024/09/24	1	20.40	0	0.00	20.30	1	6,515	0.02%
2024/09/23	3	20.50	6	20.30	20.50	-3	6,514	-0.05%
2024/09/20	3	21.33	3	21.50	21.25	0	6,447	0.00%
2024/09/19	3	21.23	5	21.19	20.85	-2	6,181	-0.03%
2024/09/18	6	20.13	0	0.00	19.90	6	6,038	0.10%
2024/09/16	0	0.00	1	19.95	19.95	-1	6,031	-0.02%
2024/09/10	2	20.10	0	0.00	19.85	2	6,258	0.03%
2024/09/09	0	0.00	6	20.16	20.30	-6	6,265	-0.10%
2024/09/06	1	19.65	0	0.00	19.50	1	6,190	0.02%
2024/09/05	11.1	20.08	0	0.00	19.55	11.1	6,222	0.18%
2024/09/04	5	21.19	4	21.01	20.30	1	6,181	0.02%
2024/09/03	6.5	21.82	1	22.10	21.95	5.5	6,302	0.09%
2024/09/02	6	21.75	1	21.70	21.60	5	5,787	0.09%
2024/08/30	5	21.60	13.2	21.28	21.65	-8.2	5,403	-0.15%
2024/08/29	0.1	19.80	0	0.00	19.90	0.1	4,982	0.00%
2024/08/28	1	19.90	2	19.95	19.60	-1	5,000	-0.02%
2024/08/27	6	19.14	5	19.51	19.20	1	4,806	0.02%
2024/08/26	0	0.00	3	18.25	18.20	-3	4,881	-0.06%
2024/08/23	1	18.40	0	0.00	18.40	1	5,333	0.02%
2024/08/22	3	18.45	1	18.70	18.75	2	5,670	0.04%
2024/08/19	1	18.25	0	0.00	18.10	1	5,618	0.02%
2024/08/16	0	0.00	1	18.60	18.35	-1	5,677	-0.02%
2024/08/15	1	17.85	0	0.00	17.85	1	5,635	0.02%
2024/08/14	2	18.18	0	0.00	18.10	2	5,642	0.04%
2024/08/13	3	18.40	0	0.00	18.35	3	5,635	0.05%
2024/08/12	0	0.00	3	20.20	19.55	-3	5,589	-0.05%
2024/08/09	3	19.25	0	0.00	19.10	3	5,591	0.05%
2024/08/07	2	19.30	2	19.40	19.30	0	5,693	0.00%
2024/08/06	0.1	17.40	19	18.12	17.75	-19	5,714	-0.33%
2024/08/05	0.1	19.20	0	0.00	19.20	0.1	5,693	0.00%
2024/08/02	6	21.58	0	0.00	21.30	6	5,669	0.11%
2024/08/01	0	0.00	9.6	22.12	22.15	-9.6	5,662	-0.17%
2024/07/26	2	20.20	0	0.00	20.20	2	6,816	0.03%
2024/07/22	0	0.00	20	20.55	20.90	-20	6,877	-0.29%
2024/07/18	0	0.00	8	21.35	22.00	-8	7,002	-0.11%
2024/07/17	0.1	21.30	0	0.00	21.50	0.1	6,987	0.00%
2024/07/16	0.1	21.80	0	0.00	21.45	0.1	7,034	0.00%
2024/07/15	3	22.40	1	22.30	22.15	2	7,027	0.03%
2024/07/12	28	23.15	13	22.60	22.75	15	7,011	0.21%
2024/07/11	9	22.75	0	0.00	22.25	9	6,738	0.13%
2024/07/08	6	22.56	0	0.00	22.20	6	6,716	0.09%
2024/07/04	0	0.00	9	21.35	21.30	-9	6,882	-0.13%
2024/07/01	0.1	21.20	0	0.00	21.00	0.1	7,286	0.00%
2024/06/21	2.1	22.25	0	0.00	22.10	2.1	8,934	0.02%
2024/06/20	0	0.00	1	22.40	22.20	-1	9,149	-0.01%
2024/06/19	2	22.50	3	22.40	22.50	-1	9,526	-0.01%
2024/06/18	3.2	22.50	5	22.40	23.00	-1.8	9,670	-0.02%
2024/06/17	0	0.00	7.3	22.88	22.70	-7.3	10,005	-0.07%
2024/06/14	76	22.78	0	0.00	22.60	76	10,158	0.75%
2024/06/13	0	0.00	2	22.30	22.40	-2	10,678	-0.02%
2024/06/12	0.1	22.20	0	0.00	22.25	0.1	11,839	0.00%
2024/06/11	1	22.95	0	0.00	22.75	1	12,044	0.01%
2024/06/07	8	23.36	10	23.35	22.85	-2	12,178	-0.02%
2024/06/04	3.1	22.00	10	21.85	21.85	-6.9	12,363	-0.06%
2024/06/03	0.1	22.40	0	0.00	22.50	0.1	12,443	0.00%
2024/05/31	2	22.50	0	0.00	22.75	2	12,450	0.02%
2024/05/29	4	22.95	1	23.20	22.60	3	12,407	0.02%
2024/05/28	3	23.10	9.5	23.53	23.55	-6.5	12,014	-0.05%
2024/05/27	0	0.00	2	21.45	21.45	-2	11,754	-0.02%
2024/05/23	7.1	21.13	0	0.00	21.00	7.1	11,907	0.06%
2024/05/22	2	21.55	10	21.05	21.70	-8	12,142	-0.07%
2024/05/21	0.1	21.10	1	21.15	21.10	-0.9	12,281	-0.01%
2024/05/16	10	21.20	0	0.00	21.00	10	14,868	0.07%
2024/05/15	3.1	21.39	0	0.00	21.10	3.1	15,191	0.02%
2024/05/14	1	21.55	3	21.70	21.35	-2	15,743	-0.01%
2024/05/13	3.1	20.90	1	21.15	20.90	2.1	16,049	0.01%
2024/05/08	0	0.00	1	21.45	21.65	-1	16,078	-0.01%
2024/05/07	1	21.55	0	0.00	21.40	1	16,039	0.01%
2024/05/06	3.2	22.27	6	21.55	21.15	-2.8	15,949	-0.02%
2024/05/03	28.3	23.61	14.3	23.21	22.60	14	15,703	0.09%
2024/05/02	0	0.00	4	23.25	23.25	-4	14,788	-0.03%
2024/04/30	0	0.00	1	21.50	21.15	-1	14,800	-0.01%
2024/04/29	1	21.00	5	20.55	20.90	-4	14,907	-0.03%
2024/04/26	0	20.00	0	0.00	20.00	0	14,890	0.00%
2024/04/25	0	0.00	36	20.61	20.25	-36	14,841	-0.24%
2024/04/23	4	19.84	0	0.00	19.70	4	14,627	0.03%
2024/04/22	4	20.40	4	20.05	20.00	0	14,591	0.00%
2024/04/19	12	19.95	1	19.25	19.50	11	14,502	0.08%
2024/04/18	1	20.35	0	0.00	20.40	1	14,417	0.01%
2024/04/16	0.1	20.00	7	20.21	19.95	-6.9	14,312	-0.05%
2024/04/15	1.1	21.23	0	0.00	21.25	1.1	14,175	0.01%
2024/04/12	0.1	22.30	0	0.00	22.30	0.1	14,070	0.00%
2024/04/11	0	0.00	2	22.85	22.70	-2	13,992	-0.01%
2024/04/10	3	22.18	4	22.25	22.30	-1	13,756	-0.01%
2024/04/09	3.2	22.50	0	0.00	22.25	3.2	13,680	0.02%
2024/04/08	7	23.20	8	22.94	23.00	-1	13,531	-0.01%
2024/04/03	5	22.67	5	22.75	22.75	0	13,308	0.00%
2024/04/02	5	22.80	55	22.78	22.95	-50	13,193	-0.38%
2024/04/01	3	22.87	2	22.83	22.85	1	12,994	0.01%
2024/03/29	7	22.81	18	22.44	22.10	-11	12,758	-0.09%
2024/03/28	15	23.65	8	23.75	22.50	7	12,609	0.06%
2024/03/27	7	22.69	3	23.00	22.90	4	11,844	0.03%
2024/03/26	3.3	21.85	1	21.50	21.05	2.3	11,505	0.02%
2024/03/25	22.2	22.75	7	22.86	22.60	15.2	11,366	0.13%
2024/03/22	1	23.60	0	0.00	22.60	1	11,116	0.01%
2024/03/21	1	23.40	10	22.74	23.00	-9	10,689	-0.08%
2024/03/20	11	23.11	3	23.20	23.40	8	10,459	0.08%
2024/03/19	5	22.50	5	22.80	22.70	0	10,056	0.00%
2024/03/18	5	23.45	8	23.28	22.90	-3	9,789	-0.03%
2024/03/15	39	22.70	24	22.72	22.65	15	9,190	0.16%
2024/03/14	3	21.15	3.3	21.71	22.00	-0.3	7,989	0.00%
2024/03/13	10.1	20.14	10	20.12	20.00	0.1	7,736	0.00%
2024/03/12	60.2	22.66	0	0.00	21.55	60.2	7,475	0.81%
2024/03/08	0	0.00	102	23.20	22.20	-102	6,980	-1.46%	大賣/鉅額交易
2024/02/26	0	0.00	2	22.50	22.95	-2	6,430	-0.03%
2024/02/23	0	0.00	3.2	22.64	23.00	-3.2	6,300	-0.05%
2024/02/21	0	0.00	3	20.08	20.45	-3	5,832	-0.05%
2024/02/20	14.2	20.77	14	20.20	20.00	0.2	5,720	0.00%
2024/02/19	10	19.91	0	0.00	20.80	10	4,079	0.25%
2024/02/16	0	0.00	1	18.80	18.95	-1	3,185	-0.03%
2024/02/15	26	16.75	0	0.00	17.25	26	2,817	0.92%
2024/02/05	100	15.30	5	15.70	15.70	95	2,238	4.24%
2024/02/02	5	14.15	0	0.00	14.30	5	1,844	0.27%